Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $40,501.28
+0.12%
$35.91 million $30,179
Aug 4, 2021 $38,466.27
+1.39%
$34.1 million $339
Aug 3, 2021 $38,312.75
-4.01%
$33.43 million $4,605
Aug 2, 2021 $39,916.39
-1.05%
$32.98 million $14,531
Aug 1, 2021 $40,353.02
-5.58%
$36.71 million $30,242
Jul 30, 2021 $41,182.69
+2.63%
$32.87 million $4,951
Jul 29, 2021 $40,130.91
+0.95%
$32.21 million $12,557
Jul 28, 2021 $39,753.47
-0.12%
$31.41 million $9,194
Mar 23, 2021 $0
--%
$-- $0
Apr 18, 2020 $7,641.81
+7.77%
$5.84 million $10.47 million
Apr 17, 2020 $7,087.73
-0.70%
$5.35 million $177
Apr 16, 2020 $7,135.93
+9.08%
$5.47 million $7,240
Apr 15, 2020 $6,545.9
-4.75%
$5.01 million $1,890
Apr 14, 2020 $6,870.63
+0.43%
$5.15 million $471
Apr 13, 2020 $6,841.68
-2.04%
$5.09 million $992
Apr 12, 2020 $6,987.96
+0.81%
$5.18 million $173
Apr 11, 2020 $6,931.61
-1.42%
$5.09 million $568
Apr 10, 2020 $6,821.36
-7.01%
$4.95 million $8
Apr 9, 2020 $7,339.09
-1.61%
$5.32 million $180
Apr 8, 2020 $7,456.91
+4.45%
$5.36 million $405
Apr 7, 2020 $7,141.11
-3.55%
$5.49 million $2,459
Apr 6, 2020 $7,400.12
+4.85%
$5.69 million $6,377
Apr 5, 2020 $6,870.15
-0.28%
$5.28 million $143
Apr 4, 2020 $6,891.47
+1.10%
$5.3 million $627
Apr 3, 2020 $6,816.47
-0.66%
$4.95 million $441
Apr 2, 2020 $6,855.08
+3.71%
$4.97 million $1,104
Apr 1, 2020 $6,609.21
+1.52%
$5.13 million $1,767
Mar 31, 2020 $6,516.85
+2.23%
$4.89 million $658
Mar 30, 2020 $6,378.48
+6.39%
$4.78 million $542
Mar 29, 2020 $6,001.49
-5.24%
$4.4 million $2,213
Mar 28, 2020 $6,336.3
-1.31%
$4.9 million $442
Mar 27, 2020 $6,418.33
-5.30%
$4.75 million $903
Mar 26, 2020 $6,778.26
+2.12%
$5.02 million $406
Mar 25, 2020 $6,634.9
-0.98%
$4.91 million $397
Mar 24, 2020 $6,701.56
+3.21%
$4.93 million $681
Mar 23, 2020 $6,487
+11.18%
$4.74 million $388
Mar 22, 2020 $5,834.22
-6.57%
$4.3 million $369
Mar 21, 2020 $6,240.74
-0.46%
$4.53 million $125
Mar 20, 2020 $6,256.78
+0.81%
$4.54 million $2,259
Mar 19, 2020 $6,206.32
+17.52%
$4.5 million $436
Mar 18, 2020 $5,277.51
+1.57%
$3.83 million $267
Mar 17, 2020 $5,208.97
+5.00%
$3.77 million $377
Mar 16, 2020 $4,952.51
-7.71%
$3.45 million $1,313
Mar 15, 2020 $5,366.57
+3.61%
$3.69 million $1,388
Mar 14, 2020 $5,186.06
-8.48%
$3.57 million $1,335
Mar 13, 2020 $5,640.26
+14.95%
$3.88 million $5,927
Mar 12, 2020 $4,914.04
-10.09%
$3.38 million $25,351
Mar 11, 2020 $7,565.87
-4.37%
$5.21 million $105
Mar 10, 2020 $7,908.01
-1.49%
$5.44 million $421
Mar 9, 2020 $7,990.73
+1.12%
$5.5 million $3,731