Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $53,564.31
-2.77%
$27.56 million $28,170
Aug 6, 2024 $56,059.96
+4.03%
$-- $15,092
Aug 5, 2024 $54,204.82
-3.04%
$27.89 million $128,054
Aug 4, 2024 $55,885.55
-0.33%
$28.75 million $26,872
Aug 3, 2024 $61,107.37
+0.28%
$-- $17,966
Aug 2, 2024 $60,922.44
-1.56%
$31.35 million $17,877
Jul 31, 2024 $66,593.75
-0.06%
$-- $19,811
Jul 30, 2024 $66,614.59
-1.25%
$34.28 million $19,807
Jul 28, 2024 $66,939.45
-0.25%
$-- $6,334
Jul 27, 2024 $67,202.78
-0.04%
$34.64 million $25,939
Jul 26, 2024 $66,659.5
+3.42%
$34.36 million $19,661
Jul 25, 2024 $64,465.12
+0.13%
$33.23 million $57,569
Jul 24, 2024 $64,384.12
-3.63%
$33.19 million $20,013
Jul 23, 2024 $66,826.97
+0.61%
$34.45 million $31,705
Jul 22, 2024 $66,444.08
-0.88%
$34.25 million $20,723
Jul 21, 2024 $66,934.07
+0.09%
$34.51 million $10,571
Jul 6, 2024 $55,962.84
+0.62%
$-- $17,921
Jul 5, 2024 $55,641.57
-1.72%
$28.68 million $27,007
Jul 4, 2024 $56,710.15
-1.08%
$29.23 million $9,285
Jun 25, 2024 $62,132.01
+1.64%
$32.03 million $20,542
Jun 24, 2024 $61,160.13
+0.47%
$31.53 million $20,197
Jun 20, 2024 $65,214.38
-1.13%
$33.62 million $20,992
Jun 19, 2024 $65,895.57
-0.48%
$33.97 million $21,195
Jun 18, 2024 $64,805.26
-1.04%
$33.41 million $20,854
Jun 17, 2024 $65,433.62
-2.61%
$33.73 million $21,038
Jun 16, 2024 $67,154.03
-0.29%
$34.62 million $22,487
Jun 15, 2024 $67,340.14
+0.97%
$34.73 million $21,471
Jun 12, 2024 $67,661.36
+1.82%
$34.89 million $21,381
Jun 11, 2024 $66,473.81
-2.90%
$34.28 million $10,499
Jun 10, 2024 $68,450.68
-0.45%
$35.3 million $22,006
Jun 6, 2024 $70,811.06
-0.14%
$-- $23,172
Jun 5, 2024 $70,915.64
+1.40%
$37.21 million $23,196
Jun 4, 2024 $69,108.16
+1.07%
$-- $3,456
Jun 3, 2024 $68,356.63
-0.30%
$35.86 million $6,829
May 31, 2024 $68,116.27
+1.42%
$-- $22,769
May 30, 2024 $67,173.17
+0.33%
$35.24 million $22,492
May 28, 2024 $68,448.9
-1.33%
$-- $22,514
May 27, 2024 $69,376.05
+0.07%
$36.4 million $22,801
May 26, 2024 $69,321.02
-0.30%
$36.37 million $22,174
May 25, 2024 $68,250.74
+0.48%
$-- $22,482
May 24, 2024 $67,950.19
-0.59%
$35.99 million $22,376
May 23, 2024 $68,171.56
-2.18%
$36.11 million $50,337
May 22, 2024 $69,728.22
-1.21%
$36.93 million $22,468
May 21, 2024 $70,619.87
-1.87%
$37.4 million $67,097
May 20, 2024 $71,961.19
-7.00%
$38.11 million $232,544
May 17, 2024 $66,736.42
+4.19%
$-- $24,532
May 16, 2024 $64,036.89
-1.17%
$33.92 million $54,004
May 15, 2024 $64,850.66
+0.63%
$34.35 million $12,888
May 12, 2024 $60,829.88
+0.35%
$-- $39,924
May 11, 2024 $60,591.45
-0.34%
$32.09 million $39,754