The Tokenized Bitcoin Historical Data

IMBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $60,969.34
-0.07%
$-- $18,078
May 7, 2024 $61,121.66
-2.13%
$32.37 million $18,112
May 5, 2024 $62,702.87
+0.76%
$-- $18,869
May 4, 2024 $62,207.47
+0.64%
$32.95 million $92,161
May 2, 2024 $59,523.51
+0.27%
$31.53 million $30,907
May 1, 2024 $59,283.13
-2.02%
$31.47 million $30,779
Apr 30, 2024 $60,601.52
+0.51%
$32.1 million $31,454
Apr 29, 2024 $64,843.09
+0.51%
$-- $18,159
Apr 28, 2024 $64,514.34
-1.31%
$34.17 million $18,068
Apr 27, 2024 $65,371.53
-0.80%
$34.62 million $25,951
Apr 26, 2024 $64,646.24
-0.49%
$-- $18,987
Apr 25, 2024 $64,970.18
-0.03%
$34.41 million $19,102
Apr 15, 2024 $64,942.32
-1.65%
$35.83 million $18,682
Apr 14, 2024 $65,914.56
+5.06%
$36.37 million $31,599
Apr 13, 2024 $62,936.29
-4.51%
$34.72 million $46,770
Apr 12, 2024 $65,931.89
-6.79%
$36.38 million $39,122
Apr 11, 2024 $70,768.8
-2.34%
$39.05 million $41,631
Apr 10, 2024 $69,196.22
-0.79%
$-- $21,085
Apr 9, 2024 $69,744.58
-6.76%
$38.48 million $21,227
Apr 8, 2024 $74,788.67
+2.18%
$41.26 million $22,350
Apr 5, 2024 $67,534
-0.12%
$37.79 million $23,245
Apr 4, 2024 $67,606.83
+3.96%
$37.83 million $43,406
Apr 3, 2024 $65,086.02
+0.94%
$36.42 million $85,595
Mar 31, 2024 $69,000.78
+0.99%
$-- $2,747
Mar 30, 2024 $68,320.1
-0.36%
$38.23 million $2,718
Mar 29, 2024 $68,607.95
-0.21%
$38.39 million $2,196
Mar 28, 2024 $68,791.62
+4.81%
$38.5 million $186,269
Mar 27, 2024 $65,569.27
-3.84%
$36.69 million $66,658
Mar 26, 2024 $68,172.15
+0.92%
$38.15 million $59,975
Mar 25, 2024 $67,783.26
+2.36%
$37.93 million $72,690
Mar 24, 2024 $66,205.9
-0.08%
$37.05 million $27,653
Mar 22, 2024 $63,090.48
-5.16%
$35.31 million $26,829
Mar 21, 2024 $66,507.97
+0.08%
$37.22 million $28,286
Mar 20, 2024 $61,577.11
+1.51%
$-- $25,753
Mar 19, 2024 $60,789.84
-7.85%
$34.02 million $25,401
Mar 18, 2024 $66,010.22
-1.07%
$36.94 million $28,233
Mar 16, 2024 $64,049.32
-6.61%
$35.86 million $21,030
Mar 15, 2024 $68,609.2
+0.27%
$38.41 million $22,455
Mar 14, 2024 $69,807.67
-2.92%
$-- $31,113
Mar 13, 2024 $71,896.71
+1.20%
$40.25 million $32,012
Mar 11, 2024 $71,106.14
+4.49%
$-- $32,400
Mar 10, 2024 $68,062.95
-1.16%
$38.11 million $31,026
Mar 9, 2024 $67,347.59
-0.01%
$37.82 million $15,615
Mar 8, 2024 $67,357.95
-0.51%
$37.82 million $15,610
Mar 7, 2024 $68,175.01
+1.08%
$38.28 million $31,353
Mar 6, 2024 $67,404.33
+4.60%
$37.85 million $30,949
Mar 5, 2024 $64,621.06
-2.49%
$36.29 million $28,914
Mar 4, 2024 $66,279.75
+3.00%
$37.22 million $21,781
Mar 1, 2024 $61,306.56
+1.57%
$35.09 million $4,044
Feb 29, 2024 $60,467.15
-1.94%
$34.61 million $24,185