The Tokenized Bitcoin Historical Data

IMBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $21,457.49
-10.43%
$14.87 million $23,096
Aug 8 $24,678.77
+2.88%
$14.26 million $33,318
Aug 1 $23,326.17
-0.30%
$18.73 million $33,581
Jul 25 $24,187.62
+6.09%
$16.76 million $42,740
Jul 18 $22,811.08
+8.83%
$34.9 million $71,985
Jul 11 $21,038.89
+0.41%
$28.39 million $45,660
Jul 4 $20,957.01
+8.55%
$22.89 million $25,066
Jun 27 $19,303.66
-4.50%
$17.14 million $16,670
Jun 20 $21,463.41
+3.67%
$14.67 million $23,279
Jun 13 $20,682.65
-23.40%
$20.79 million $63,175
Jun 6 $27,062.28
-7.37%
$17.88 million $52,008
May 30 $29,585.15
-7.33%
$25.18 million $22,342
May 23 $29,163.26
-1.61%
$33.29 million $36,028
May 16 $28,681.59
-6.89%
$28.37 million $864
May 9 $30,851.44
+6.91%
$25.06 million $47,315
May 2 $36,785.9
-2.86%
$26.9 million $53,515
Apr 25 $38,243.68
-1.43%
$24.5 million $62,456
Apr 18 $39,351.79
-2.23%
$22.13 million $20,341
Apr 11 $40,228.14
-4.52%
$65.46 million $66,430
Apr 4 $42,192.63
-8.48%
$61.1 million $102,708
Mar 28 $46,091.03
-0.90%
$62.06 million $79,050
Mar 21 $46,479.56
+8.39%
$59.73 million $40,465
Mar 14 $41,715.58
+8.91%
$50.61 million $60,144
Mar 7 $39,283.01
+3.18%
$46.7 million $21,587
Feb 28 $38,090.71
-0.10%
$44.36 million $53,431
Feb 21 $39,372.1
-2.89%
$44.82 million $101,297
Feb 14 $37,966.27
-8.40%
$33.41 million $99,451
Feb 7 $41,563.23
-5.01%
$35.47 million $77,783
Jan 31 $41,087.01
+4.90%
$32.42 million $51,403
Jan 24 $36,384.56
+10.24%
$27.75 million $34,186
Jan 17 $36,541.81
-14.70%
$33.08 million $84,831
Jan 10 $43,952.98
+6.29%
$30.52 million $25,050
Jan 3 $41,399.08
-12.61%
$22.63 million $107,978
Dec 27 $47,258.36
-1.81%
$66.72 million $37,094
Dec 20 $49,828.42
+6.50%
$65.19 million $85,462
Dec 13 $46,831.06
-5.55%
$55.3 million $264,262
Dec 6 $49,599.37
-2.16%
$47.56 million $113,962
Nov 29 $50,323.66
-12.73%
$42.07 million $182,418
Nov 22 $53,183.92
-10.09%
$40.39 million $43,271
Nov 15 $58,953.87
-2.76%
$40.09 million $235,003
Nov 8 $63,904.89
+1.16%
$37.5 million $138,386
Nov 1 $63,081.91
+1.86%
$87.58 million $82,942
Oct 25 $57,656.32
-5.57%
$65.99 million $94,344
Oct 18 $60,884.21
+0.60%
$66.4 million $137,972
Oct 11 $60,473.26
+13.09%
$64.75 million $220,775
Oct 4 $53,510.72
+5.88%
$52.52 million $81,913
Sep 27 $48,373.51
+9.57%
$36.07 million $59,965
Sep 20 $44,196.37
-6.02%
$68.39 million $76,594
Sep 13 $46,901.02
+1.52%
$72.04 million $62,689
Sep 6 $45,117.87
-13.15%
$60.4 million $40,529