The Tokenized Bitcoin Historical Data

IMBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 21,457.49
-10.43%
$ 14.87 million $ 23,096
Aug 8 $ 24,678.77
+2.88%
$ 14.26 million $ 33,318
Aug 1 $ 23,326.17
-0.30%
$ 18.73 million $ 33,581
Jul 25 $ 24,187.62
+6.09%
$ 16.76 million $ 42,740
Jul 18 $ 22,811.08
+8.83%
$ 34.9 million $ 71,985
Jul 11 $ 21,038.89
+0.41%
$ 28.39 million $ 45,660
Jul 4 $ 20,957.01
+8.55%
$ 22.89 million $ 25,066
Jun 27 $ 19,303.66
-4.50%
$ 17.14 million $ 16,670
Jun 20 $ 21,463.41
+3.67%
$ 14.67 million $ 23,279
Jun 13 $ 20,682.65
-23.40%
$ 20.79 million $ 63,175
Jun 6 $ 27,062.28
-7.37%
$ 17.88 million $ 52,008
May 30 $ 29,585.15
-7.33%
$ 25.18 million $ 22,342
May 23 $ 29,163.26
-1.61%
$ 33.29 million $ 36,028
May 16 $ 28,681.59
-6.89%
$ 28.37 million $ 864
May 9 $ 30,851.44
+6.91%
$ 25.06 million $ 47,315
May 2 $ 36,785.9
-2.86%
$ 26.9 million $ 53,515
Apr 25 $ 38,243.68
-1.43%
$ 24.5 million $ 62,456
Apr 18 $ 39,351.79
-2.23%
$ 22.13 million $ 20,341
Apr 11 $ 40,228.14
-4.52%
$ 65.46 million $ 66,430
Apr 4 $ 42,192.63
-8.48%
$ 61.1 million $ 102,708
Mar 28 $ 46,091.03
-0.90%
$ 62.06 million $ 79,050
Mar 21 $ 46,479.56
+8.39%
$ 59.73 million $ 40,465
Mar 14 $ 41,715.58
+8.91%
$ 50.61 million $ 60,144
Mar 7 $ 39,283.01
+3.18%
$ 46.7 million $ 21,587
Feb 28 $ 38,090.71
-0.10%
$ 44.36 million $ 53,431
Feb 21 $ 39,372.1
-2.89%
$ 44.82 million $ 101,297
Feb 14 $ 37,966.27
-8.40%
$ 33.41 million $ 99,451
Feb 7 $ 41,563.23
-5.01%
$ 35.47 million $ 77,783
Jan 31 $ 41,087.01
+4.90%
$ 32.42 million $ 51,403
Jan 24 $ 36,384.56
+10.24%
$ 27.75 million $ 34,186
Jan 17 $ 36,541.81
-14.70%
$ 33.08 million $ 84,831
Jan 10 $ 43,952.98
+6.29%
$ 30.52 million $ 25,050
Jan 3 $ 41,399.08
-12.61%
$ 22.63 million $ 107,978
Dec 27 $ 47,258.36
-1.81%
$ 66.72 million $ 37,094
Dec 20 $ 49,828.42
+6.50%
$ 65.19 million $ 85,462
Dec 13 $ 46,831.06
-5.55%
$ 55.3 million $ 264,262
Dec 6 $ 49,599.37
-2.16%
$ 47.56 million $ 113,962
Nov 29 $ 50,323.66
-12.73%
$ 42.07 million $ 182,418
Nov 22 $ 53,183.92
-10.09%
$ 40.39 million $ 43,271
Nov 15 $ 58,953.87
-2.76%
$ 40.09 million $ 235,003
Nov 8 $ 63,904.89
+1.16%
$ 37.5 million $ 138,386
Nov 1 $ 63,081.91
+1.86%
$ 87.58 million $ 82,942
Oct 25 $ 57,656.32
-5.57%
$ 65.99 million $ 94,344
Oct 18 $ 60,884.21
+0.60%
$ 66.4 million $ 137,972
Oct 11 $ 60,473.26
+13.09%
$ 64.75 million $ 220,775
Oct 4 $ 53,510.72
+5.88%
$ 52.52 million $ 81,913
Sep 27 $ 48,373.51
+9.57%
$ 36.07 million $ 59,965
Sep 20 $ 44,196.37
-6.02%
$ 68.39 million $ 76,594
Sep 13 $ 46,901.02
+1.52%
$ 72.04 million $ 62,689
Sep 6 $ 45,117.87
-13.15%
$ 60.4 million $ 40,529