The Tokenized Bitcoin Historical Data

IMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 61,533.36
+7.03%
$ 35.22 million $ 93,196
Feb 27, 2024 $ 54,957.09
+2.16%
$ 31.46 million $ 32,471
Feb 26, 2024 $ 53,767.38
+0.75%
$ 30.78 million $ 53,612
Feb 25, 2024 $ 53,370.71
+1.58%
$ 30.55 million $ 25,183
Feb 23, 2024 $ 51,494.37
-1.06%
$ -- $ 17,807
Feb 22, 2024 $ 52,065.22
-1.21%
$ 29.8 million $ 18,026
Feb 20, 2024 $ 53,753.43
+2.33%
$ 30.77 million $ 18,268
Feb 19, 2024 $ 52,529
+0.11%
$ 30.07 million $ 37,846
Feb 16, 2024 $ 51,710.97
-1.58%
$ -- $ 22,469
Feb 15, 2024 $ 52,546.05
-0.07%
$ 30.08 million $ 22,858
Feb 14, 2024 $ 50,000.28
-0.37%
$ -- $ 15,996
Feb 13, 2024 $ 50,162.16
-1.28%
$ 28.71 million $ 16,020
Feb 12, 2024 $ 50,764.82
+4.90%
$ 29.06 million $ 15,914
Feb 11, 2024 $ 47,014.69
+0.10%
$ 26.91 million $ 15,012
Feb 10, 2024 $ 46,964.2
+2.33%
$ 26.88 million $ 14,992
Feb 9, 2024 $ 45,913.77
+1.35%
$ 26.28 million $ 14,930
Feb 8, 2024 $ 44,498.71
+0.01%
$ -- $ 14,648
Feb 7, 2024 $ 44,498.58
+1.97%
$ 25.47 million $ 14,652
Jan 30, 2024 $ 43,252.93
+1.15%
$ -- $ 14,076
Jan 29, 2024 $ 42,737.34
+1.18%
$ 24.46 million $ 13,888
Jan 27, 2024 $ 41,230.91
+0.22%
$ 23.64 million $ 13,643
Jan 26, 2024 $ 41,119.25
+4.00%
$ 23.58 million $ 13,592
Jan 25, 2024 $ 39,560.59
+1.32%
$ 22.68 million $ 13,321
Jan 24, 2024 $ 39,148.56
+0.28%
$ 22.45 million $ 13,419
Jan 23, 2024 $ 38,551.92
+0.84%
$ 22.1 million $ 13,450
Jan 14, 2024 $ 43,936.45
-0.77%
$ -- $ 41,401
Jan 13, 2024 $ 44,267.81
+3.32%
$ 25.43 million $ 57,170
Jan 12, 2024 $ 42,769.6
-8.09%
$ 24.57 million $ 30,328
Jan 11, 2024 $ 46,567.79
-4.20%
$ 26.75 million $ 88,682
Jan 10, 2024 $ 48,669.03
+3.28%
$ 27.95 million $ 51,944
Jan 9, 2024 $ 47,076.14
+2.33%
$ 27.04 million $ 56,600
Jan 8, 2024 $ 46,005.05
+6.73%
$ 26.42 million $ 13,988
Jan 7, 2024 $ 43,069.38
-1.06%
$ 24.74 million $ 13,312
Jan 4, 2024 $ 43,312.92
+2.79%
$ 24.89 million $ 13,626
Jan 3, 2024 $ 42,147.62
-4.61%
$ 24.22 million $ 13,262
Jan 2, 2024 $ 44,164.17
+2.08%
$ 25.38 million $ 14,130
Jan 1, 2024 $ 43,229.53
+0.54%
$ 24.84 million $ 14,072
Dec 29, 2023 $ 42,899.92
-0.20%
$ -- $ 14,292
Dec 28, 2023 $ 43,042.05
-2.93%
$ 24.74 million $ 14,329
Dec 27, 2023 $ 44,319.48
+5.25%
$ 25.47 million $ 19,431
Dec 26, 2023 $ 43,152.65
-1.30%
$ -- $ 22,677
Dec 25, 2023 $ 43,734.13
+1.87%
$ 25.13 million $ 51,815
Dec 23, 2023 $ 43,561.05
-1.29%
$ -- $ 2,343
Dec 22, 2023 $ 44,156.58
+0.38%
$ 25.51 million $ 20,978
Dec 21, 2023 $ 43,439.46
+1.29%
$ -- $ 5,220
Dec 20, 2023 $ 42,847.57
-1.21%
$ 24.75 million $ 18,416
Dec 19, 2023 $ 42,339.34
+0.81%
$ -- $ 17,906
Dec 18, 2023 $ 41,943.9
+1.67%
$ 24.23 million $ 22,931
Dec 17, 2023 $ 41,277.29
-0.75%
$ 23.84 million $ 5,912
Dec 16, 2023 $ 41,528.88
+1.05%
$ -- $ 35,893