The Tokenized Bitcoin Historical Data

IMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30 $49,605.11
+2.67%
$62.63 million $95,954
Aug 23 $48,369.71
-1.17%
$72.18 million $451
Aug 16 $48,685.86
+2.29%
$69.34 million $47,237
Aug 9 $47,529.91
+2.38%
$62.47 million $20,606
Aug 2 $44,575.45
+10.50%
$51.86 million $77,556
Jul 26 $40,353.02
+1.38%
$33.35 million $56,945
Mar 22 $0
--%
$-- $0
Apr 13 $7,641.81
+9.42%
$5.64 million $10.48 million
Apr 6 $6,987.96
-0.99%
$5.2 million $10,171
Mar 30 $6,870.15
+14.60%
$5.28 million $5,281
Mar 23 $6,001.49
+2.86%
$4.5 million $5,430
Mar 16 $5,834.22
+8.72%
$4.27 million $5,146
Mar 9 $5,366.57
-32.09%
$3.74 million $38,257
Mar 2 $7,904.2
-8.44%
$5.44 million $13,206
Download