Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Tokenized Bitcoin Historical Data

IMBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30 $49,605.11
+2.67%
$62.63 million $95,954
Aug 23 $48,369.71
-1.17%
$72.18 million $451
Aug 16 $48,685.86
+2.29%
$69.34 million $47,237
Aug 9 $47,529.91
+2.38%
$62.47 million $20,606
Aug 2 $44,575.45
+10.50%
$51.86 million $77,556
Jul 26 $40,353.02
+1.38%
$33.35 million $56,945
Mar 22 $0
--%
$-- $0
Apr 13 $7,641.81
+9.42%
$5.64 million $10.48 million
Apr 6 $6,987.96
-0.99%
$5.2 million $10,171
Mar 30 $6,870.15
+14.60%
$5.28 million $5,281
Mar 23 $6,001.49
+2.86%
$4.5 million $5,430
Mar 16 $5,834.22
+8.72%
$4.27 million $5,146
Mar 9 $5,366.57
-32.09%
$3.74 million $38,257
Mar 2 $7,904.2
-8.44%
$5.44 million $13,206
Download