The Tokenized Bitcoin Historical Data

IMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 49,605.11
+2.67%
$ 62.63 million $ 95,954
Aug 23 $ 48,369.71
-1.17%
$ 72.18 million $ 451
Aug 16 $ 48,685.86
+2.29%
$ 69.34 million $ 47,237
Aug 9 $ 47,529.91
+2.38%
$ 62.47 million $ 20,606
Aug 2 $ 44,575.45
+10.50%
$ 51.86 million $ 77,556
Jul 26 $ 40,353.02
+1.38%
$ 33.35 million $ 56,945
Mar 22 $ 0
--%
$ -- $ 0
Apr 13 $ 7,641.81
+9.42%
$ 5.64 million $ 10.48 million
Apr 6 $ 6,987.96
-0.99%
$ 5.2 million $ 10,171
Mar 30 $ 6,870.15
+14.60%
$ 5.28 million $ 5,281
Mar 23 $ 6,001.49
+2.86%
$ 4.5 million $ 5,430
Mar 16 $ 5,834.22
+8.72%
$ 4.27 million $ 5,146
Mar 9 $ 5,366.57
-32.09%
$ 3.74 million $ 38,257
Mar 2 $ 7,904.2
-8.44%
$ 5.44 million $ 13,206
Download