The Tokenized Bitcoin Historical Data

IMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $41,112.22
-6.60%
$23.84 million $159,664
Dec 14, 2023 $44,006.52
+1.42%
$25.52 million $4,538
Dec 13, 2023 $41,546.22
-1.26%
$-- $19,345
Dec 12, 2023 $42,070.54
-2.49%
$24.4 million $159,181
Dec 11, 2023 $43,131.25
+0.52%
$25.01 million $194,462
Dec 8, 2023 $44,494.65
-0.80%
$25.84 million $33,823
Dec 7, 2023 $45,909.73
+4.78%
$26.66 million $19,051
Dec 6, 2023 $43,816.51
-0.31%
$25.45 million $19,672
Dec 5, 2023 $43,994.77
+2.95%
$25.55 million $32,282
Dec 1, 2023 $38,389.06
+1.46%
$-- $12,473
Nov 30, 2023 $37,862.35
+1.18%
$21.99 million $12,322
Nov 28, 2023 $37,121.38
+0.96%
$21.56 million $12,304
Nov 27, 2023 $36,787.17
+1.01%
$21.36 million $12,166
Nov 26, 2023 $36,442.26
-0.57%
$21.16 million $72,696
Nov 25, 2023 $37,635.18
+0.20%
$-- $16,831
Nov 24, 2023 $37,546.89
-1.70%
$21.81 million $16,786
Nov 17, 2023 $35,500.21
-0.32%
$20.63 million $19,558
Nov 16, 2023 $35,607.2
-4.06%
$20.69 million $26,626
Nov 15, 2023 $37,096.99
+3.16%
$21.56 million $4,114
Nov 12, 2023 $36,164.62
-0.63%
$-- $12,227
Nov 11, 2023 $36,348.89
-0.18%
$21.14 million $12,282
Nov 10, 2023 $36,948.01
-2.10%
$21.48 million $21,176
Nov 9, 2023 $37,775.01
+6.70%
$21.97 million $88,679
Nov 8, 2023 $35,138.26
-0.08%
$-- $11,376
Nov 7, 2023 $35,165.69
-1.14%
$20.28 million $11,390
Nov 2, 2023 $34,171.1
-2.23%
$19.71 million $5,149
Nov 1, 2023 $34,933.46
+1.13%
$20.15 million $5,262
Oct 31, 2023 $34,524.48
-0.59%
$19.91 million $2,636
Oct 30, 2023 $34,722.31
+1.26%
$20.03 million $3,875
Oct 26, 2023 $35,140.43
+3.25%
$-- $3,894
Oct 25, 2023 $34,028.98
+1.55%
$19.63 million $3,769
Oct 24, 2023 $33,525.4
+2.73%
$19.34 million $77,776
Oct 20, 2023 $28,987.13
+2.50%
$-- $12,837
Oct 19, 2023 $28,285.67
+0.45%
$16.32 million $12,520
Oct 17, 2023 $27,775.05
-1.41%
$-- $15,798
Oct 16, 2023 $28,178.24
+4.09%
$16.43 million $16,019
Oct 15, 2023 $27,074.46
-0.25%
$15.79 million $3,842
Oct 10, 2023 $27,050.4
-0.97%
$16.04 million $15,706
Oct 9, 2023 $27,318.57
-0.01%
$16.2 million $15,865
Oct 6, 2023 $27,286.08
+0.94%
$-- $13,034
Oct 5, 2023 $27,036.95
-1.80%
$16.04 million $12,916
Oct 3, 2023 $26,990.28
-0.75%
$16.01 million $13,214
Oct 2, 2023 $27,193.21
-2.43%
$16.13 million $13,314
Oct 1, 2023 $27,874.58
+1.99%
$16.53 million $5,044
Sep 30, 2023 $27,323.59
-0.35%
$16.48 million $10,135
Sep 25, 2023 $26,280.23
-0.42%
$-- $2,973
Sep 24, 2023 $26,396.72
-0.62%
$16.08 million $2,986
Sep 21, 2023 $26,339.56
-0.63%
$-- $12,909
Sep 20, 2023 $26,513.83
-0.30%
$16.16 million $12,993
Sep 12, 2023 $25,590.01
+3.28%
$-- $12,856