Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $41,112.22
-6.60%
$23.84 million $159,664
Dec 14, 2023 $44,006.52
+1.42%
$25.52 million $4,538
Dec 13, 2023 $41,546.22
-1.26%
$-- $19,345
Dec 12, 2023 $42,070.54
-2.49%
$24.4 million $159,181
Dec 11, 2023 $43,131.25
+0.52%
$25.01 million $194,462
Dec 8, 2023 $44,494.65
-0.80%
$25.84 million $33,823
Dec 7, 2023 $45,909.73
+4.78%
$26.66 million $19,051
Dec 6, 2023 $43,816.51
-0.31%
$25.45 million $19,672
Dec 5, 2023 $43,994.77
+2.95%
$25.55 million $32,282
Dec 1, 2023 $38,389.06
+1.46%
$-- $12,473
Nov 30, 2023 $37,862.35
+1.18%
$21.99 million $12,322
Nov 28, 2023 $37,121.38
+0.96%
$21.56 million $12,304
Nov 27, 2023 $36,787.17
+1.01%
$21.36 million $12,166
Nov 26, 2023 $36,442.26
-0.57%
$21.16 million $72,696
Nov 25, 2023 $37,635.18
+0.20%
$-- $16,831
Nov 24, 2023 $37,546.89
-1.70%
$21.81 million $16,786
Nov 17, 2023 $35,500.21
-0.32%
$20.63 million $19,558
Nov 16, 2023 $35,607.2
-4.06%
$20.69 million $26,626
Nov 15, 2023 $37,096.99
+3.16%
$21.56 million $4,114
Nov 12, 2023 $36,164.62
-0.63%
$-- $12,227
Nov 11, 2023 $36,348.89
-0.18%
$21.14 million $12,282
Nov 10, 2023 $36,948.01
-2.10%
$21.48 million $21,176
Nov 9, 2023 $37,775.01
+6.70%
$21.97 million $88,679
Nov 8, 2023 $35,138.26
-0.08%
$-- $11,376
Nov 7, 2023 $35,165.69
-1.14%
$20.28 million $11,390
Nov 2, 2023 $34,171.1
-2.23%
$19.71 million $5,149
Nov 1, 2023 $34,933.46
+1.13%
$20.15 million $5,262
Oct 31, 2023 $34,524.48
-0.59%
$19.91 million $2,636
Oct 30, 2023 $34,722.31
+1.26%
$20.03 million $3,875
Oct 26, 2023 $35,140.43
+3.25%
$-- $3,894
Oct 25, 2023 $34,028.98
+1.55%
$19.63 million $3,769
Oct 24, 2023 $33,525.4
+2.73%
$19.34 million $77,776
Oct 20, 2023 $28,987.13
+2.50%
$-- $12,837
Oct 19, 2023 $28,285.67
+0.45%
$16.32 million $12,520
Oct 17, 2023 $27,775.05
-1.41%
$-- $15,798
Oct 16, 2023 $28,178.24
+4.09%
$16.43 million $16,019
Oct 15, 2023 $27,074.46
-0.25%
$15.79 million $3,842
Oct 10, 2023 $27,050.4
-0.97%
$16.04 million $15,706
Oct 9, 2023 $27,318.57
-0.01%
$16.2 million $15,865
Oct 6, 2023 $27,286.08
+0.94%
$-- $13,034
Oct 5, 2023 $27,036.95
-1.80%
$16.04 million $12,916
Oct 3, 2023 $26,990.28
-0.75%
$16.01 million $13,214
Oct 2, 2023 $27,193.21
-2.43%
$16.13 million $13,314
Oct 1, 2023 $27,874.58
+1.99%
$16.53 million $5,044
Sep 30, 2023 $27,323.59
-0.35%
$16.48 million $10,135
Sep 25, 2023 $26,280.23
-0.42%
$-- $2,973
Sep 24, 2023 $26,396.72
-0.62%
$16.08 million $2,986
Sep 21, 2023 $26,339.56
-0.63%
$-- $12,909
Sep 20, 2023 $26,513.83
-0.30%
$16.16 million $12,993
Sep 12, 2023 $25,590.01
+3.28%
$-- $12,856