The Tokenized Bitcoin Historical Data

IMBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 24,765.2
-2.67%
$ 15.1 million $ 12,448
Sep 6, 2023 $ 25,599.87
-0.24%
$ -- $ 2,626
Sep 5, 2023 $ 25,654.56
+0.04%
$ 18.31 million $ 2,632
Sep 4, 2023 $ 25,590.25
-0.80%
$ 18.27 million $ 3,182
Sep 3, 2023 $ 25,788.65
+0.07%
$ 18.44 million $ 3,206
Sep 1, 2023 $ 26,125.54
+0.19%
$ -- $ 4,348
Aug 31, 2023 $ 26,074.92
-2.57%
$ 17.47 million $ 4,339
Aug 30, 2023 $ 26,757.9
-1.87%
$ 17.93 million $ 122,525
Aug 29, 2023 $ 27,254.76
+6.35%
$ 17.32 million $ 139,940
Aug 28, 2023 $ 25,626.62
-1.25%
$ 25.4 million $ 206,611
Aug 27, 2023 $ 26,309.52
+0.62%
$ 26.08 million $ 4,342
Aug 26, 2023 $ 26,142.1
+1.11%
$ 24.26 million $ 6,927
Aug 25, 2023 $ 25,850.73
-0.30%
$ 23.99 million $ 81,899
Aug 24, 2023 $ 25,852.17
-1.76%
$ 23.99 million $ 17,489
Aug 23, 2023 $ 26,310.78
+2.29%
$ 23.4 million $ 6,637
Aug 22, 2023 $ 25,717.54
+0.00%
$ 22.58 million $ 6,540
Aug 21, 2023 $ 25,957
-1.29%
$ 22.48 million $ 2,944
Aug 20, 2023 $ 26,287.82
+1.14%
$ 21.93 million $ 31,588
Aug 19, 2023 $ 25,949.76
-0.14%
$ -- $ 4,735
Aug 18, 2023 $ 25,986.15
+0.25%
$ 21.51 million $ 4,741
Aug 17, 2023 $ 25,947.32
-8.57%
$ 19.08 million $ 100,682
Aug 16, 2023 $ 28,389.21
+0.81%
$ 20.87 million $ 60,006
Aug 15, 2023 $ 28,163.47
-1.54%
$ 20.12 million $ 113,809
Aug 14, 2023 $ 28,601.04
-1.45%
$ 20.33 million $ 186,892
Aug 13, 2023 $ 29,019.3
+1.87%
$ 20.83 million $ 50,585
Aug 12, 2023 $ 28,547.04
-5.33%
$ 19.96 million $ 104,913
Aug 10, 2023 $ 30,414.72
-0.85%
$ -- $ 3,519
Aug 9, 2023 $ 30,734.31
+2.91%
$ 36.31 million $ 3,544
Aug 4, 2023 $ 29,415.56
+0.38%
$ -- $ 5,548
Aug 3, 2023 $ 29,171.13
+1.24%
$ 28.77 million $ 5,491
Aug 2, 2023 $ 28,805.73
-0.19%
$ 21.35 million $ 16,548
Aug 1, 2023 $ 28,841.66
+0.45%
$ 20.5 million $ 102,006
Jul 31, 2023 $ 28,739.55
-0.20%
$ 20.11 million $ 143,329
Jul 30, 2023 $ 28,773.93
-0.79%
$ 18.45 million $ 50,125
Jul 29, 2023 $ 29,044.64
+0.54%
$ 16.65 million $ 139,925
Jul 28, 2023 $ 28,895.73
-0.41%
$ 13.56 million $ 47,285
Jul 27, 2023 $ 28,988.08
-1.65%
$ 12.54 million $ 11,652
Jul 26, 2023 $ 29,534.22
+2.81%
$ 14.16 million $ 50,069
Jul 23, 2023 $ 29,213.38
-1.85%
$ -- $ 5,820
Jul 22, 2023 $ 29,744.35
+3.12%
$ 14.26 million $ 5,854
Jul 21, 2023 $ 28,938.29
-1.61%
$ 13.87 million $ 8,120
Jul 20, 2023 $ 29,515.26
-0.32%
$ 14.15 million $ 57,405
May 21, 2023 $ 27,618.26
+1.79%
$ -- $ 4,428
May 6, 2023 $ 29,719.36
+0.62%
$ 18.12 million $ 4,000
May 5, 2023 $ 29,543.13
-0.99%
$ 17.45 million $ 3,976
May 4, 2023 $ 28,071.81
+0.09%
$ 14.67 million $ 7,395
May 3, 2023 $ 28,204.62
-0.71%
$ 13.8 million $ 11,789
Apr 29, 2023 $ 29,073.11
+0.35%
$ -- $ 5,662
Apr 28, 2023 $ 29,181.32
+4.97%
$ 29.42 million $ 25,445
Apr 27, 2023 $ 28,776.6
+2.04%
$ -- $ 3,799