Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Tokenized Bitcoin Historical Data

IMBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $24,765.2
-2.67%
$15.1 million $12,448
Sep 6, 2023 $25,599.87
-0.24%
$-- $2,626
Sep 5, 2023 $25,654.56
+0.04%
$18.31 million $2,632
Sep 4, 2023 $25,590.25
-0.80%
$18.27 million $3,182
Sep 3, 2023 $25,788.65
+0.07%
$18.44 million $3,206
Sep 1, 2023 $26,125.54
+0.19%
$-- $4,348
Aug 31, 2023 $26,074.92
-2.57%
$17.47 million $4,339
Aug 30, 2023 $26,757.9
-1.87%
$17.93 million $122,525
Aug 29, 2023 $27,254.76
+6.35%
$17.32 million $139,940
Aug 28, 2023 $25,626.62
-1.25%
$25.4 million $206,611
Aug 27, 2023 $26,309.52
+0.62%
$26.08 million $4,342
Aug 26, 2023 $26,142.1
+1.11%
$24.26 million $6,927
Aug 25, 2023 $25,850.73
-0.30%
$23.99 million $81,899
Aug 24, 2023 $25,852.17
-1.76%
$23.99 million $17,489
Aug 23, 2023 $26,310.78
+2.29%
$23.4 million $6,637
Aug 22, 2023 $25,717.54
+0.00%
$22.58 million $6,540
Aug 21, 2023 $25,957
-1.29%
$22.48 million $2,944
Aug 20, 2023 $26,287.82
+1.14%
$21.93 million $31,588
Aug 19, 2023 $25,949.76
-0.14%
$-- $4,735
Aug 18, 2023 $25,986.15
+0.25%
$21.51 million $4,741
Aug 17, 2023 $25,947.32
-8.57%
$19.08 million $100,682
Aug 16, 2023 $28,389.21
+0.81%
$20.87 million $60,006
Aug 15, 2023 $28,163.47
-1.54%
$20.12 million $113,809
Aug 14, 2023 $28,601.04
-1.45%
$20.33 million $186,892
Aug 13, 2023 $29,019.3
+1.87%
$20.83 million $50,585
Aug 12, 2023 $28,547.04
-5.33%
$19.96 million $104,913
Aug 10, 2023 $30,414.72
-0.85%
$-- $3,519
Aug 9, 2023 $30,734.31
+2.91%
$36.31 million $3,544
Aug 4, 2023 $29,415.56
+0.38%
$-- $5,548
Aug 3, 2023 $29,171.13
+1.24%
$28.77 million $5,491
Aug 2, 2023 $28,805.73
-0.19%
$21.35 million $16,548
Aug 1, 2023 $28,841.66
+0.45%
$20.5 million $102,006
Jul 31, 2023 $28,739.55
-0.20%
$20.11 million $143,329
Jul 30, 2023 $28,773.93
-0.79%
$18.45 million $50,125
Jul 29, 2023 $29,044.64
+0.54%
$16.65 million $139,925
Jul 28, 2023 $28,895.73
-0.41%
$13.56 million $47,285
Jul 27, 2023 $28,988.08
-1.65%
$12.54 million $11,652
Jul 26, 2023 $29,534.22
+2.81%
$14.16 million $50,069
Jul 23, 2023 $29,213.38
-1.85%
$-- $5,820
Jul 22, 2023 $29,744.35
+3.12%
$14.26 million $5,854
Jul 21, 2023 $28,938.29
-1.61%
$13.87 million $8,120
Jul 20, 2023 $29,515.26
-0.32%
$14.15 million $57,405
May 21, 2023 $27,618.26
+1.79%
$-- $4,428
May 6, 2023 $29,719.36
+0.62%
$18.12 million $4,000
May 5, 2023 $29,543.13
-0.99%
$17.45 million $3,976
May 4, 2023 $28,071.81
+0.09%
$14.67 million $7,395
May 3, 2023 $28,204.62
-0.71%
$13.8 million $11,789
Apr 29, 2023 $29,073.11
+0.35%
$-- $5,662
Apr 28, 2023 $29,181.32
+4.97%
$29.42 million $25,445
Apr 27, 2023 $28,776.6
+2.04%
$-- $3,799