Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Tokenized Bitcoin Historical Data

IMBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $28,157.16
+0.61%
$26.53 million $3,717
Apr 25, 2023 $28,039.19
+2.72%
$26.41 million $7,502
Apr 20, 2023 $28,808.52
-1.03%
$-- $5,937
Apr 19, 2023 $28,675.52
+2.76%
$22.45 million $19,089
Apr 18, 2023 $30,372.92
+0.81%
$-- $235
Apr 17, 2023 $30,117.9
-2.07%
$22.81 million $4,329
Apr 16, 2023 $30,949.71
+1.61%
$-- $6,421
Apr 15, 2023 $30,485.42
-2.54%
$22.13 million $6,325
Apr 14, 2023 $31,251.24
+1.39%
$21.28 million $10,765
Apr 13, 2023 $30,980.23
+1.83%
$20.94 million $24,340
Apr 12, 2023 $30,597.72
+2.67%
$20.5 million $5,825
Apr 11, 2023 $29,245.71
+0.38%
$18.94 million $3,814
Apr 10, 2023 $29,148.41
+4.02%
$18.51 million $12,402
Apr 9, 2023 $27,928.38
-0.62%
$17.43 million $2,810
Apr 6, 2023 $27,485.26
-2.45%
$-- $7,513
Apr 5, 2023 $28,107.27
-0.90%
$15.66 million $7,683
Apr 4, 2023 $28,365.2
-0.33%
$15 million $10,500
Mar 30, 2023 $28,094.2
-0.34%
$12.72 million $5,359
Mar 29, 2023 $28,236.48
+3.69%
$12.03 million $5,405
Mar 28, 2023 $27,303.68
+0.14%
$18.98 million $5,341
Mar 24, 2023 $28,545.77
-1.61%
$-- $3,630
Mar 23, 2023 $29,176.8
+8.08%
$17.06 million $3,710
Mar 22, 2023 $26,948.35
-3.54%
$15.75 million $49,438
Mar 21, 2023 $27,928.92
+0.04%
$16.2 million $8,958
Mar 20, 2023 $27,936.15
-0.77%
$15.86 million $6,976
Mar 19, 2023 $28,271.04
+5.05%
$15.41 million $7,243
Mar 18, 2023 $26,944.88
-0.95%
$14.49 million $10,760
Mar 17, 2023 $27,202.67
+7.95%
$35.08 million $23,622
Mar 15, 2023 $24,630.92
-2.04%
$-- $5,017
Mar 14, 2023 $25,119.99
+5.15%
$30.04 million $8,528
Mar 13, 2023 $23,902.6
+8.28%
$28.18 million $12,511
Mar 12, 2023 $22,022.81
+2.86%
$25.6 million $1,386
Mar 11, 2023 $20,781.73
+3.19%
$-- $4,450
Mar 10, 2023 $20,171.04
+0.53%
$22.54 million $4,320
Feb 28, 2023 $23,401.45
+0.21%
$-- $488
Feb 27, 2023 $23,422.76
+0.40%
$19.87 million $3,768
Feb 22, 2023 $24,055.97
-0.48%
$-- $4,944
Feb 21, 2023 $24,232.72
-0.18%
$18.1 million $4,980
Feb 20, 2023 $24,182.68
+3.94%
$18.11 million $18,916
Feb 17, 2023 $24,210.32
+2.03%
$16.85 million $22,572
Feb 16, 2023 $23,761.3
-0.39%
$15.59 million $25,470
Feb 15, 2023 $23,735.73
+7.08%
$14.87 million $49,926
Feb 14, 2023 $21,976.77
+0.86%
$-- $4,537
Feb 13, 2023 $21,774.19
+0.73%
$12.24 million $4,495
Feb 12, 2023 $21,979.41
+0.43%
$-- $3,087
Feb 11, 2023 $21,913.08
+1.13%
$11.82 million $3,078
Feb 5, 2023 $23,222.66
-1.90%
$-- $3,322
Feb 4, 2023 $23,661.03
-0.09%
$49.62 million $3,385
Feb 3, 2023 $23,670.17
+2.04%
$49.02 million $3,382
Feb 2, 2023 $23,176.26
-5.63%
$47.42 million $17,311