Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $23,999.88
+4.43%
$47.41 million $99
Jan 28, 2023 $23,000.5
+0.15%
$45.08 million $3,238
Jan 25, 2023 $23,060.61
+2.73%
$43.41 million $7,983
Jan 24, 2023 $22,449.51
-0.68%
$41.34 million $7,771
Jan 23, 2023 $22,756.12
+0.31%
$-- $3,260
Jan 22, 2023 $22,687.19
+0.98%
$41.59 million $3,250
Jan 21, 2023 $22,481.53
-0.90%
$41.25 million $3,265
Jan 14, 2023 $20,781.22
+5.67%
$36.09 million $4,591
Jan 13, 2023 $19,657.89
+4.40%
$33.92 million $4,343
Jan 12, 2023 $18,829.75
-0.45%
$31.64 million $4,248
Jan 11, 2023 $17,339.33
-0.44%
$-- $2,674
Jan 10, 2023 $17,392.08
-0.74%
$28.4 million $2,682
Jan 9, 2023 $17,488.17
+1.16%
$28.4 million $2,666
Jan 5, 2023 $16,767.92
-0.24%
$-- $2,493
Jan 4, 2023 $16,812.19
-1.45%
$25.87 million $10,105
Dec 29, 2022 $16,531.68
+0.33%
$-- $2,383
Dec 28, 2022 $16,458.58
-0.72%
$22.72 million $2,373
Dec 27, 2022 $16,573.03
-0.40%
$22.52 million $3,137
Dec 21, 2022 $16,849.78
-0.75%
$-- $3,649
Dec 20, 2022 $16,961.91
+1.13%
$20.94 million $3,674
Dec 18, 2022 $16,858.33
-0.03%
$-- $3,557
Dec 17, 2022 $16,853.46
+3.40%
$19.98 million $3,556
Dec 16, 2022 $16,277.04
-2.11%
$18.84 million $18,213
Dec 15, 2022 $17,097.89
-3.25%
$19.3 million $3,796
Dec 14, 2022 $17,675.44
+8.47%
$19.77 million $32,597
Dec 8, 2022 $16,759.23
-0.05%
$-- $2,464
Dec 7, 2022 $16,777.89
+0.10%
$16.25 million $4,933
Dec 6, 2022 $16,754.91
+1.11%
$15.9 million $4,331
Dec 4, 2022 $17,310.98
+2.84%
$16.26 million $3,832
Dec 3, 2022 $16,848.84
-1.70%
$-- $35
Dec 2, 2022 $17,116.3
+1.00%
$15.08 million $9,140
Dec 1, 2022 $17,103.79
-0.61%
$-- $2,577
Nov 30, 2022 $17,229.6
+3.44%
$14.63 million $10,869
Nov 28, 2022 $16,007.16
-2.79%
$6.45 million $2,339
Nov 27, 2022 $16,238.37
-0.46%
$7.36 million $8,314
Nov 26, 2022 $16,347.86
-0.82%
$6.6 million $4,105
Nov 25, 2022 $16,493.97
-0.92%
$-- $48
Nov 24, 2022 $16,602.44
-0.61%
$10.99 million $12,033
Nov 23, 2022 $16,661.15
+0.34%
$11.03 million $2,705
Nov 22, 2022 $15,567.63
-1.80%
$-- $2,171
Nov 21, 2022 $15,860.36
-0.79%
$17.88 million $6,636
Nov 20, 2022 $15,944.44
-3.00%
$18.37 million $16,769
Nov 18, 2022 $16,829.12
+1.31%
$-- $3,652
Nov 17, 2022 $16,619.09
+0.93%
$18.66 million $3,606
Nov 16, 2022 $16,447.31
-1.76%
$18.39 million $2,429
Nov 12, 2022 $16,731.6
-2.19%
$19.33 million $3,802
Nov 11, 2022 $17,580.32
-1.08%
$-- $5,246
Nov 10, 2022 $17,766.96
+10.97%
$18.99 million $13,229
Nov 9, 2022 $16,048.64
-12.41%
$16.59 million $9,879
Nov 8, 2022 $18,311.2
+0.59%
$18.26 million $6,658