Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Tokenized Bitcoin Historical Data

IMBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8 $15,522.53
-3.98%
$-- $31
Dec 2 $0.0000175
-0.34%
$-- $0
Sep 30 $61,777.22
-3.73%
$-- $285,499
Sep 23 $62,875.71
-3.53%
$31.69 million $443,536
Sep 16 $64,722.28
+12.25%
$31.82 million $360,186
Sep 9 $58,056.36
+3.14%
$28.86 million $139,494
Sep 2 $53,297.51
-5.05%
$-- $527,887
Aug 26 $56,151.14
-8.65%
$28.37 million $573,433
Aug 19 $59,693.26
+1.99%
$-- $61,164
Aug 12 $58,359.1
-1.51%
$30.09 million $118,568
Aug 5 $60,046.06
+7.41%
$-- $218,439
Jul 29 $55,885.55
-17.16%
$28.75 million $102,332
Jul 22 $67,202.78
+0.25%
$-- $175,611
Jul 1 $55,962.84
-2.38%
$-- $54,213
Jun 24 $62,132.01
+2.06%
$-- $40,740
Jun 17 $65,214.38
-2.93%
$-- $84,078
Jun 10 $67,340.14
-2.06%
$34.62 million $75,356
Jun 3 $70,811.06
+3.28%
$-- $56,652
May 27 $68,116.27
-1.75%
$-- $90,576
May 20 $68,250.74
-11.80%
$36.37 million $417,303
May 13 $66,736.42
+3.56%
$-- $91,424
May 6 $60,591.45
-2.98%
$-- $75,943
Apr 29 $62,702.87
-2.81%
$-- $222,329
Apr 22 $65,371.53
+0.58%
$34.17 million $64,040
Apr 15 $64,942.32
-1.65%
$-- $18,682
Apr 8 $62,936.29
-14.02%
$36.37 million $192,184
Apr 1 $67,534
+4.74%
$-- $152,246
Mar 25 $68,320.1
+3.17%
$-- $390,506
Mar 18 $63,090.48
-5.45%
$37.05 million $134,503
Mar 11 $64,049.32
-5.88%
$-- $139,010
Mar 4 $67,347.59
+4.65%
$38.11 million $144,222
Feb 26 $61,306.56
+14.87%
$-- $207,509
Feb 19 $53,370.71
+1.71%
$30.55 million $117,129
Feb 12 $51,710.97
+6.85%
$-- $93,256
Feb 5 $46,964.2
+7.62%
$26.91 million $59,221
Jan 29 $43,252.93
+2.40%
$-- $27,964
Jan 22 $41,230.91
+7.85%
$-- $67,426
Jan 8 $44,267.81
+2.70%
$-- $298,711
Jan 1 $43,312.92
+0.73%
$24.74 million $55,090
Dec 25 $42,899.92
-0.07%
$-- $122,544
Dec 18 $43,561.05
+5.59%
$-- $87,794
Dec 11 $41,528.88
-3.22%
$23.84 million $573,084
Dec 4 $44,494.65
+4.12%
$-- $104,829
Nov 27 $38,389.06
+5.41%
$-- $49,264
Nov 20 $37,635.18
-1.47%
$21.16 million $33,617
Nov 13 $35,500.21
-1.28%
$-- $50,297
Nov 6 $36,348.89
+2.19%
$-- $144,902
Oct 30 $34,171.1
-0.35%
$-- $16,923
Oct 23 $35,140.43
+7.68%
$-- $85,438
Oct 16 $28,987.13
+7.08%
$-- $57,174
Download