Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0891
+1.85%
$ 1.96 million $ 7,663
Aug 12, 2026 $ 0.0874
-2.49%
$ 1.92 million $ 4,495
Aug 11, 2026 $ 0.0896
-8.30%
$ 1.97 million $ 11,021
Aug 10, 2026 $ 0.0983
+5.76%
$ 2.16 million $ 17,590
Aug 9, 2026 $ 0.0932
-4.85%
$ 2.05 million $ 20,951
Aug 8, 2026 $ 0.098
+1.54%
$ 2.16 million $ 3,129
Aug 7, 2026 $ 0.0968
-0.98%
$ 2.13 million $ 12,238
Aug 6, 2026 $ 0.0978
+3.80%
$ 2.15 million $ 37,108
Aug 5, 2026 $ 0.0941
+11.42%
$ 2.07 million $ 48,823
Aug 4, 2026 $ 0.0862
+6.83%
$ 1.9 million $ 21,013
Aug 3, 2026 $ 0.0806
-4.89%
$ 1.77 million $ 14,340
Aug 2, 2026 $ 0.0832
+0.18%
$ 1.83 million $ 9,611
Aug 1, 2026 $ 0.0829
+17.42%
$ 1.82 million $ 10,762
Jul 31, 2026 $ 0.0718
+8.87%
$ 1.55 million $ 10,907
Jul 30, 2026 $ 0.0658
+16.03%
$ 1.45 million $ 18,553
Jul 29, 2026 $ 0.0579
+0.98%
$ 1.27 million $ 14,252
Jul 28, 2026 $ 0.0572
+1.86%
$ 1.26 million $ 10,088
Jul 27, 2026 $ 0.0564
-10.34%
$ 1.23 million $ 17,875
Jul 26, 2026 $ 0.0618
-0.55%
$ 1.36 million $ 2,302
Jul 25, 2026 $ 0.062
+2.92%
$ 1.36 million $ 5,336
Jul 24, 2026 $ 0.0602
-9.20%
$ 1.33 million $ 10,638
Jul 23, 2026 $ 0.0665
-0.67%
$ 1.46 million $ 4,011
Jul 22, 2026 $ 0.0668
-1.02%
$ 1.47 million $ 3,404
Jul 21, 2026 $ 0.0675
+16.26%
$ 1.48 million $ 17,662
Jul 20, 2026 $ 0.058
-11.21%
$ 1.28 million $ 42,478
Jul 19, 2026 $ 0.0655
+6.09%
$ 1.44 million $ 7,893
Jul 18, 2026 $ 0.0616
+2.66%
$ 1.36 million $ 6,544
Jul 17, 2026 $ 0.0601
+7.86%
$ 1.32 million $ 3,589
Jul 16, 2026 $ 0.0557
-4.15%
$ 1.22 million $ 5,578
Jul 15, 2026 $ 0.0581
-4.85%
$ 1.28 million $ 8,396
Jul 14, 2026 $ 0.0596
+20.39%
$ 1.31 million $ 27,467
Jul 13, 2026 $ 0.0494
+3.36%
$ 1.09 million $ 12,239
Jul 12, 2026 $ 0.0477
-9.03%
$ 1.05 million $ 33,463
Jul 11, 2026 $ 0.0527
-3.81%
$ 1.16 million $ 7,565
Jul 10, 2026 $ 0.0547
+6.57%
$ 1.2 million $ 7,785
Jul 9, 2026 $ 0.05
-1.20%
$ 1.1 million $ 71,094
Jul 8, 2026 $ 0.0497
-29.55%
$ 1.09 million $ 90,420
Jul 7, 2026 $ 0.0705
-12.22%
$ 1.55 million $ 26,986
Jul 6, 2026 $ 0.0804
-5.80%
$ 1.77 million $ 4,792
Jul 5, 2026 $ 0.0853
-2.24%
$ 1.88 million $ 3,605
Jul 4, 2026 $ 0.0872
+8.96%
$ 1.92 million $ 5,955
Jul 3, 2026 $ 0.0795
+4.64%
$ 1.75 million $ 28,367
Jul 2, 2026 $ 0.0758
+4.68%
$ 1.67 million $ 23,609
Jul 1, 2026 $ 0.0726
+0.91%
$ 1.6 million $ 6,362
Jun 30, 2026 $ 0.0718
+2.29%
$ 1.58 million $ 8,444
Jun 29, 2026 $ 0.0701
-0.57%
$ 1.54 million $ 4,636
Jun 28, 2026 $ 0.0703
+2.95%
$ 1.55 million $ 4,871
Jun 27, 2026 $ 0.0683
-1.43%
$ 1.5 million $ 9,880
Jun 26, 2026 $ 0.0709
-2.10%
$ 1.56 million $ 11,150
Jun 25, 2026 $ 0.0727
+5.24%
$ 1.6 million $ 17,566
Download