Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0891
+1.85%
$1.96 million $7,663
Aug 12, 2026 $0.0874
-2.49%
$1.92 million $4,495
Aug 11, 2026 $0.0896
-8.30%
$1.97 million $11,021
Aug 10, 2026 $0.0983
+5.76%
$2.16 million $17,590
Aug 9, 2026 $0.0932
-4.85%
$2.05 million $20,951
Aug 8, 2026 $0.098
+1.54%
$2.16 million $3,129
Aug 7, 2026 $0.0968
-0.98%
$2.13 million $12,238
Aug 6, 2026 $0.0978
+3.80%
$2.15 million $37,108
Aug 5, 2026 $0.0941
+11.42%
$2.07 million $48,823
Aug 4, 2026 $0.0862
+6.83%
$1.9 million $21,013
Aug 3, 2026 $0.0806
-4.89%
$1.77 million $14,340
Aug 2, 2026 $0.0832
+0.18%
$1.83 million $9,611
Aug 1, 2026 $0.0829
+17.42%
$1.82 million $10,762
Jul 31, 2026 $0.0718
+8.87%
$1.55 million $10,907
Jul 30, 2026 $0.0658
+16.03%
$1.45 million $18,553
Jul 29, 2026 $0.0579
+0.98%
$1.27 million $14,252
Jul 28, 2026 $0.0572
+1.86%
$1.26 million $10,088
Jul 27, 2026 $0.0564
-10.34%
$1.23 million $17,875
Jul 26, 2026 $0.0618
-0.55%
$1.36 million $2,302
Jul 25, 2026 $0.062
+2.92%
$1.36 million $5,336
Jul 24, 2026 $0.0602
-9.20%
$1.33 million $10,638
Jul 23, 2026 $0.0665
-0.67%
$1.46 million $4,011
Jul 22, 2026 $0.0668
-1.02%
$1.47 million $3,404
Jul 21, 2026 $0.0675
+16.26%
$1.48 million $17,662
Jul 20, 2026 $0.058
-11.21%
$1.28 million $42,478
Jul 19, 2026 $0.0655
+6.09%
$1.44 million $7,893
Jul 18, 2026 $0.0616
+2.66%
$1.36 million $6,544
Jul 17, 2026 $0.0601
+7.86%
$1.32 million $3,589
Jul 16, 2026 $0.0557
-4.15%
$1.22 million $5,578
Jul 15, 2026 $0.0581
-4.85%
$1.28 million $8,396
Jul 14, 2026 $0.0596
+20.39%
$1.31 million $27,467
Jul 13, 2026 $0.0494
+3.36%
$1.09 million $12,239
Jul 12, 2026 $0.0477
-9.03%
$1.05 million $33,463
Jul 11, 2026 $0.0527
-3.81%
$1.16 million $7,565
Jul 10, 2026 $0.0547
+6.57%
$1.2 million $7,785
Jul 9, 2026 $0.05
-1.20%
$1.1 million $71,094
Jul 8, 2026 $0.0497
-29.55%
$1.09 million $90,420
Jul 7, 2026 $0.0705
-12.22%
$1.55 million $26,986
Jul 6, 2026 $0.0804
-5.80%
$1.77 million $4,792
Jul 5, 2026 $0.0853
-2.24%
$1.88 million $3,605
Jul 4, 2026 $0.0872
+8.96%
$1.92 million $5,955
Jul 3, 2026 $0.0795
+4.64%
$1.75 million $28,367
Jul 2, 2026 $0.0758
+4.68%
$1.67 million $23,609
Jul 1, 2026 $0.0726
+0.91%
$1.6 million $6,362
Jun 30, 2026 $0.0718
+2.29%
$1.58 million $8,444
Jun 29, 2026 $0.0701
-0.57%
$1.54 million $4,636
Jun 28, 2026 $0.0703
+2.95%
$1.55 million $4,871
Jun 27, 2026 $0.0683
-1.43%
$1.5 million $9,880
Jun 26, 2026 $0.0709
-2.10%
$1.56 million $11,150
Jun 25, 2026 $0.0727
+5.24%
$1.6 million $17,566
Download