Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0891
+0.17%
$ 1.96 million $ 7,663
Aug 13, 7 PM $ 0.0889
-0.26%
$ 1.96 million $ 7,680
Aug 13, 6 PM $ 0.089
-2.27%
$ 1.96 million $ 7,685
Aug 13, 5 PM $ 0.091
+2.57%
$ 2 million $ 6,866
Aug 13, 4 PM $ 0.0887
-2.02%
$ 1.95 million $ 7,265
Aug 13, 3 PM $ 0.0907
+0.40%
$ 2 million $ 6,441
Aug 13, 2 PM $ 0.0906
+0.22%
$ 1.99 million $ 6,776
Aug 13, 1 PM $ 0.0903
+0.47%
$ 1.99 million $ 6,757
Aug 13, 12 PM $ 0.0898
+2.56%
$ 1.98 million $ 6,737
Aug 13, 11 AM $ 0.0875
-0.78%
$ 1.92 million $ 5,706
Aug 13, 10 AM $ 0.0882
-0.36%
$ 1.94 million $ 6,221
Aug 13, 9 AM $ 0.0886
-0.08%
$ 1.95 million $ 6,288
Aug 13, 8 AM $ 0.089
+0.38%
$ 1.96 million $ 6,312
Aug 13, 7 AM $ 0.0887
+0.77%
$ 1.95 million $ 6,292
Aug 13, 6 AM $ 0.0881
-0.23%
$ 1.94 million $ 6,250
Aug 13, 5 AM $ 0.0882
+0.73%
$ 1.94 million $ 6,257
Aug 13, 4 AM $ 0.0876
-0.25%
$ 1.93 million $ 6,213
Aug 13, 3 AM $ 0.0878
-1.04%
$ 1.93 million $ 6,231
Aug 13, 2 AM $ 0.0864
+0.85%
$ 1.9 million $ 5,293
Aug 13, 1 AM $ 0.0857
-0.97%
$ 1.89 million $ 5,341
Aug 13, 12 AM $ 0.0865
-1.12%
$ 1.9 million $ 5,326
Aug 12, 11 PM $ 0.0874
+0.47%
$ 1.92 million $ 4,495
Aug 12, 10 PM $ 0.0871
+0.47%
$ 1.92 million $ 4,480
Aug 12, 9 PM $ 0.0867
-0.71%
$ 1.91 million $ 4,390
Aug 12, 8 PM $ 0.0874
-2.19%
$ 1.92 million $ 4,443
Aug 12, 7 PM $ 0.0894
-0.14%
$ 1.97 million $ 4,685
Aug 12, 6 PM $ 0.0894
+0.23%
$ 1.97 million $ 4,713
Aug 12, 5 PM $ 0.0891
+2.79%
$ 1.96 million $ 4,738
Aug 12, 4 PM $ 0.0866
-0.04%
$ 1.91 million $ 3,909
Aug 12, 3 PM $ 0.0866
-3.42%
$ 1.91 million $ 4,227
Aug 12, 2 PM $ 0.0895
-0.35%
$ 1.97 million $ 3,111
Aug 12, 1 PM $ 0.0901
+1.55%
$ 1.98 million $ 3,504
Aug 12, 12 PM $ 0.0887
-2.25%
$ 1.95 million $ 3,502
Aug 12, 11 AM $ 0.0909
+1.80%
$ 2 million $ 4,061
Aug 12, 10 AM $ 0.0893
-0.15%
$ 1.96 million $ 4,750
Aug 12, 9 AM $ 0.0896
+0.90%
$ 1.97 million $ 4,950
Aug 12, 8 AM $ 0.0887
+0.09%
$ 1.95 million $ 4,902
Aug 12, 7 AM $ 0.0886
-0.28%
$ 1.95 million $ 4,895
Aug 12, 6 AM $ 0.0887
-0.52%
$ 1.95 million $ 5,019
Aug 12, 5 AM $ 0.0892
-0.04%
$ 1.96 million $ 5,052
Aug 12, 4 AM $ 0.0895
-0.39%
$ 1.97 million $ 5,066
Aug 12, 3 AM $ 0.0897
-0.24%
$ 1.97 million $ 6,003
Aug 12, 2 AM $ 0.0898
+0.39%
$ 1.98 million $ 6,040
Aug 12, 1 AM $ 0.0894
+0.22%
$ 1.97 million $ 6,183
Aug 12, 12 AM $ 0.0891
-0.57%
$ 1.96 million $ 9,767
Aug 11, 11 PM $ 0.0896
+0.29%
$ 1.97 million $ 11,021
Aug 11, 10 PM $ 0.0894
-0.29%
$ 1.97 million $ 14,513
Aug 11, 9 PM $ 0.0896
-1.30%
$ 1.97 million $ 14,334
Aug 11, 8 PM $ 0.0911
-1.86%
$ 2.01 million $ 12,878
Aug 11, 7 PM $ 0.0927
+0.11%
$ 2.04 million $ 15,063
Download