Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0561
+0.00%
$ 1.23 million $ 38,477
Today, at 9 PM $ 0.0541
+0.49%
$ 1.19 million $ 34,599
Today, at 8 PM $ 0.0539
+2.63%
$ 1.19 million $ 34,580
Today, at 7 PM $ 0.0542
+2.68%
$ 1.19 million $ 34,597
Today, at 6 PM $ 0.0542
+1.85%
$ 1.19 million $ 37,765
Today, at 5 PM $ 0.052
+0.92%
$ 1.14 million $ 38,067
Today, at 4 PM $ 0.0513
+2.27%
$ 1.13 million $ 37,581
Today, at 3 PM $ 0.0512
-0.62%
$ 1.13 million $ 37,501
Today, at 2 PM $ 0.0485
-2.05%
$ 1.07 million $ 33,458
Today, at 1 PM $ 0.0488
-2.26%
$ 1.07 million $ 47,335
Today, at 12 PM $ 0.0496
+1.08%
$ 1.09 million $ 56,305
Today, at 11 AM $ 0.0498
-0.58%
$ 1.1 million $ 60,188
Today, at 10 AM $ 0.0501
+0.00%
$ 1.1 million $ 59,042
Download