Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.103
+0.00%
$ 2.26 million $ 131,875
3:34 AM $ 0.102
+0.00%
$ 2.25 million $ 132,652
3:19 AM $ 0.102
+0.00%
$ 2.25 million $ 131,927
3:04 AM $ 0.102
+0.00%
$ 2.25 million $ 134,553
2:49 AM $ 0.102
+0.00%
$ 2.24 million $ 134,858
2:34 AM $ 0.101
+0.00%
$ 2.23 million $ 134,521
2:19 AM $ 0.102
+0.00%
$ 2.23 million $ 139,821
2:04 AM $ 0.102
+0.00%
$ 2.24 million $ 173,629
1:49 AM $ 0.102
+0.00%
$ 2.23 million $ 174,216
1:34 AM $ 0.102
+0.00%
$ 2.24 million $ 173,368
1:19 AM $ 0.102
+0.00%
$ 2.24 million $ 173,639
1:04 AM $ 0.1
+0.00%
$ 2.2 million $ 173,911
12:49 AM $ 0.102
+0.00%
$ 2.25 million $ 173,267
12:34 AM $ 0.103
+0.00%
$ 2.26 million $ 171,859
12:19 AM $ 0.101
+0.00%
$ 2.21 million $ 172,333
12:04 AM $ 0.101
+0.00%
$ 2.21 million $ 172,608
11:49 PM $ 0.101
+0.00%
$ 2.21 million $ 172,661
11:34 PM $ 0.103
+0.00%
$ 2.26 million $ 172,652
11:19 PM $ 0.102
+0.00%
$ 2.25 million $ 173,215
11:04 PM $ 0.1
+0.00%
$ 2.21 million $ 172,953
10:49 PM $ 0.1
+0.00%
$ 2.2 million $ 171,486
10:34 PM $ 0.101
+0.00%
$ 2.23 million $ 171,085
10:19 PM $ 0.0995
+0.00%
$ 2.19 million $ 173,060
10:04 PM $ 0.0999
+0.00%
$ 2.2 million $ 171,895
9:49 PM $ 0.0999
+0.00%
$ 2.2 million $ 174,310
9:34 PM $ 0.1
+0.00%
$ 2.2 million $ 173,645
9:19 PM $ 0.0997
+0.00%
$ 2.19 million $ 175,271
9:04 PM $ 0.101
+0.00%
$ 2.21 million $ 174,519
8:49 PM $ 0.0999
+0.00%
$ 2.2 million $ 172,446
8:34 PM $ 0.102
+0.00%
$ 2.24 million $ 174,120
8:19 PM $ 0.102
+0.00%
$ 2.25 million $ 177,010
8:04 PM $ 0.102
+0.00%
$ 2.24 million $ 180,469
7:49 PM $ 0.102
+0.00%
$ 2.24 million $ 180,292
7:34 PM $ 0.102
+0.00%
$ 2.25 million $ 179,242
7:19 PM $ 0.103
+0.00%
$ 2.26 million $ 180,680
7:04 PM $ 0.101
+0.00%
$ 2.22 million $ 182,096
6:49 PM $ 0.103
+0.00%
$ 2.27 million $ 181,842
6:34 PM $ 0.103
+0.00%
$ 2.26 million $ 181,546
6:19 PM $ 0.0988
+0.00%
$ 2.17 million $ 181,927
5:19 PM $ 0.104
+0.00%
$ 2.3 million $ 155,052
5:04 PM $ 0.106
+0.00%
$ 2.34 million $ 153,692
4:49 PM $ 0.109
+0.00%
$ 2.4 million $ 156,031
4:34 PM $ 0.106
+0.00%
$ 2.33 million $ 156,469
4:19 PM $ 0.11
+0.00%
$ 2.41 million $ 154,509
4:04 PM $ 0.11
+0.00%
$ 2.41 million $ 153,722
3:49 PM $ 0.108
+0.00%
$ 2.39 million $ 155,052
3:34 PM $ 0.109
+0.00%
$ 2.39 million $ 153,057
3:19 PM $ 0.108
+0.00%
$ 2.37 million $ 153,896
3:04 PM $ 0.106
+0.00%
$ 2.32 million $ 153,146
2:49 PM $ 0.106
+0.00%
$ 2.33 million $ 153,116
Download