Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:24 PM $0.235
+0.00%
$5.16 million $21,926
5:04 PM $0.24
+0.00%
$5.28 million $21,804
4:44 PM $0.24
+0.00%
$5.28 million $21,838
4:24 PM $0.239
+0.00%
$5.27 million $21,787
4:04 PM $0.239
+0.00%
$5.26 million $21,722
3:44 PM $0.24
+0.00%
$5.29 million $21,694
3:24 PM $0.241
+0.00%
$5.31 million $21,798
3:04 PM $0.236
+0.00%
$5.18 million $21,710
2:44 PM $0.234
+0.00%
$5.15 million $21,873
2:24 PM $0.234
+0.00%
$5.15 million $21,979
2:04 PM $0.245
+0.00%
$5.38 million $19,394
1:44 PM $0.247
+0.00%
$5.43 million $19,524
1:24 PM $0.243
+0.00%
$5.35 million $18,725
1:04 PM $0.249
+0.00%
$5.48 million $17,857
12:44 PM $0.244
+0.00%
$5.36 million $17,528
12:24 PM $0.248
+0.00%
$5.47 million $17,313
12:04 PM $0.247
+0.00%
$5.44 million $20,023
11:44 AM $0.247
+0.00%
$5.42 million $21,458
11:24 AM $0.247
+0.00%
$5.43 million $21,496
11:04 AM $0.247
+0.00%
$5.44 million $21,557
10:44 AM $0.247
+0.00%
$5.44 million $21,549
10:24 AM $0.243
+0.00%
$5.35 million $21,409
10:04 AM $0.244
+0.00%
$5.37 million $21,410
9:44 AM $0.245
+0.00%
$5.39 million $21,476
9:24 AM $0.245
+0.00%
$5.39 million $21,553
9:04 AM $0.245
+0.00%
$5.39 million $23,497
8:45 AM $0.245
+0.00%
$5.5 million $23,532
8:24 AM $0.25
+0.00%
$5.5 million $23,463
8:04 AM $0.25
+0.00%
$5.49 million $23,480
7:44 AM $0.251
+0.00%
$5.52 million $23,632
7:24 AM $0.251
+0.00%
$5.52 million $23,639
7:04 AM $0.25
+0.00%
$5.51 million $23,600
6:44 AM $0.249
+0.00%
$5.47 million $23,613
6:24 AM $0.249
+0.00%
$5.47 million $23,623
6:04 AM $0.249
+0.00%
$5.48 million $24,045
5:44 AM $0.249
+0.00%
$5.47 million $24,103
5:24 AM $0.241
+0.00%
$5.31 million $20,921
5:04 AM $0.24
+0.00%
$5.28 million $19,413
4:44 AM $0.24
+0.00%
$5.28 million $19,288
4:24 AM $0.24
+0.00%
$5.27 million $19,277
4:04 AM $0.24
+0.00%
$5.28 million $19,296
3:44 AM $0.241
+0.00%
$5.29 million $19,345
3:24 AM $0.238
+0.00%
$5.25 million $18,370
3:04 AM $0.24
+0.00%
$5.28 million $17,647
2:44 AM $0.24
+0.00%
$5.27 million $17,589
2:24 AM $0.237
+0.00%
$5.21 million $16,023
2:04 AM $0.237
+0.00%
$5.21 million $15,796
1:44 AM $0.237
+0.00%
$5.22 million $15,835
1:24 AM $0.232
+0.00%
$5.1 million $15,813
1:04 AM $0.232
+0.00%
$5.09 million $15,787
Download