Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.105
-24.88%
$ 2.47 million $ 0
Jun 1 $ 0.108
-23.68%
$ 3.03 million $ 0
May 25 $ 0.127
+25.20%
$ 3.11 million $ 0
May 18 $ 0.106
-7.63%
$ 2.23 million $ 0
May 11 $ 0.12
+0.40%
$ 2.53 million $ 0
May 4 $ 0.117
-11.23%
$ 2.73 million $ 0
Apr 27 $ 0.109
+116.88%
$ 2.9 million $ 0
Download