Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0891
-4.12%
$ -- $ 45,849
Aug 3 $ 0.0932
+9.99%
$ 2.05 million $ 149,099
Jul 27 $ 0.0832
+32.15%
$ 1.83 million $ 88,024
Jul 20 $ 0.0618
-5.49%
$ 1.36 million $ 89,299
Jul 13 $ 0.0655
+36.88%
$ 1.44 million $ 21,719
Jul 6 $ 0.0527
-38.26%
$ 1.05 million $ 13,425
Jun 29 $ 0.0853
+20.88%
$ 1.88 million $ 5,423
Jun 22 $ 0.0683
-9.76%
$ 1.55 million $ 1,310
Jun 15 $ 0.0848
-23.99%
$ 1.57 million $ 0
Jun 8 $ 0.105
-24.88%
$ 2.47 million $ 0
Jun 1 $ 0.108
-23.68%
$ 3.03 million $ 0
May 25 $ 0.127
+25.20%
$ 3.11 million $ 0
May 18 $ 0.106
-7.63%
$ 2.23 million $ 0
May 11 $ 0.12
+0.40%
$ 2.53 million $ 0
May 4 $ 0.117
-11.23%
$ 2.73 million $ 0
Apr 27 $ 0.109
+116.88%
$ 2.9 million $ 0
Download