Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.231
-20.16%
$5.09 million $228,813
Oct 5 $0.308
+18.04%
$6.37 million $252,691
Sep 28 $0.267
+17.73%
$5.87 million $395,375
Sep 21 $0.225
+19.69%
$4.89 million $262,409
Sep 14 $0.188
-8.13%
$4.13 million $335,829
Sep 7 $0.201
+15.11%
$4.49 million $73,456
Aug 10 $0.0891
-4.12%
$-- $45,849
Aug 3 $0.0932
+9.99%
$2.05 million $149,099
Jul 27 $0.0832
+32.15%
$1.83 million $88,024
Jul 20 $0.0618
-5.49%
$1.36 million $89,299
Jul 13 $0.0655
+36.88%
$1.44 million $21,719
Jul 6 $0.0527
-38.26%
$1.05 million $13,425
Jun 29 $0.0853
+20.88%
$1.88 million $5,423
Jun 22 $0.0683
-9.76%
$1.55 million $1,310
Jun 15 $0.0848
-23.99%
$1.57 million $0
Jun 8 $0.105
-24.88%
$2.47 million $0
Jun 1 $0.108
-23.68%
$3.03 million $0
May 25 $0.127
+25.20%
$3.11 million $0
May 18 $0.106
-7.63%
$2.23 million $0
May 11 $0.12
+0.40%
$2.53 million $0
May 4 $0.117
-11.23%
$2.73 million $0
Apr 27 $0.109
+116.88%
$2.9 million $0
Download