Ascend Historical Data

ASCEND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0628
-1.26%
$ 1.38 million $ 4,808
Jul 26, 1 AM $ 0.0638
+0.06%
$ 1.4 million $ 5,874
Jul 26, 12 AM $ 0.0638
+2.65%
$ 1.4 million $ 5,876
Jul 25, 11 PM $ 0.062
-0.19%
$ 1.36 million $ 5,336
Jul 25, 10 PM $ 0.0622
-1.69%
$ 1.37 million $ 5,825
Jul 25, 9 PM $ 0.0633
+0.21%
$ 1.39 million $ 5,916
Jul 25, 8 PM $ 0.0632
-0.38%
$ 1.39 million $ 5,907
Jul 25, 7 PM $ 0.063
+1.96%
$ 1.39 million $ 6,317
Jul 25, 6 PM $ 0.0619
-2.12%
$ 1.36 million $ 8,920
Jul 25, 5 PM $ 0.0617
+0.24%
$ 1.36 million $ 13,185
Jul 25, 4 PM $ 0.0616
+0.10%
$ 1.35 million $ 13,143
Jul 25, 3 PM $ 0.0614
+0.20%
$ 1.35 million $ 13,117
Jul 25, 2 PM $ 0.0613
+0.52%
$ 1.35 million $ 13,084
Jul 25, 1 PM $ 0.061
-0.92%
$ 1.34 million $ 13,034
Jul 25, 12 PM $ 0.0616
+0.31%
$ 1.35 million $ 13,228
Jul 25, 11 AM $ 0.0614
+0.30%
$ 1.35 million $ 13,186
Jul 25, 10 AM $ 0.0612
+0.91%
$ 1.35 million $ 13,147
Jul 25, 9 AM $ 0.0606
+0.33%
$ 1.33 million $ 12,579
Jul 25, 8 AM $ 0.0603
+1.37%
$ 1.33 million $ 12,522
Jul 25, 7 AM $ 0.0595
-0.20%
$ 1.31 million $ 12,312
Jul 25, 6 AM $ 0.0596
-0.70%
$ 1.31 million $ 12,333
Jul 25, 5 AM $ 0.0601
-3.97%
$ 1.32 million $ 12,418
Jul 25, 4 AM $ 0.0625
-0.17%
$ 1.37 million $ 11,234
Jul 25, 3 AM $ 0.0626
-0.02%
$ 1.38 million $ 11,779
Jul 25, 2 AM $ 0.0626
+0.31%
$ 1.38 million $ 11,778
Jul 25, 1 AM $ 0.0624
+3.20%
$ 1.37 million $ 11,700
Jul 25, 12 AM $ 0.0604
+0.18%
$ 1.33 million $ 10,630
Jul 24, 11 PM $ 0.0602
-0.02%
$ 1.33 million $ 10,638
Jul 24, 10 PM $ 0.0621
+0.97%
$ 1.37 million $ 9,901
Jul 24, 9 PM $ 0.0612
-0.04%
$ 1.35 million $ 9,370
Jul 24, 8 PM $ 0.0611
+1.42%
$ 1.34 million $ 9,378
Jul 24, 7 PM $ 0.0588
-3.29%
$ 1.29 million $ 8,120
Jul 24, 6 PM $ 0.0612
-5.38%
$ 1.35 million $ 5,967
Jul 24, 5 PM $ 0.0648
+0.34%
$ 1.42 million $ 1,802
Jul 24, 4 PM $ 0.0645
-0.75%
$ 1.42 million $ 2,079
Jul 24, 3 PM $ 0.0652
+0.15%
$ 1.43 million $ 2,788
Jul 24, 2 PM $ 0.065
-0.01%
$ 1.43 million $ 3,414
Jul 24, 1 PM $ 0.0652
-0.37%
$ 1.43 million $ 3,422
Jul 24, 12 PM $ 0.0656
-2.49%
$ 1.44 million $ 3,442
Jul 24, 11 AM $ 0.0672
-0.27%
$ 1.48 million $ 2,828
Jul 24, 10 AM $ 0.0674
-0.47%
$ 1.48 million $ 2,834
Jul 24, 9 AM $ 0.0677
-0.35%
$ 1.49 million $ 2,849
Jul 24, 8 AM $ 0.068
-0.06%
$ 1.5 million $ 2,859
Jul 24, 7 AM $ 0.0679
+0.19%
$ 1.49 million $ 2,857
Jul 24, 6 AM $ 0.0676
+0.25%
$ 1.49 million $ 2,843
Jul 24, 5 AM $ 0.0675
-0.28%
$ 1.49 million $ 2,840
Jul 24, 4 AM $ 0.0674
+0.04%
$ 1.48 million $ 2,316
Jul 24, 3 AM $ 0.0675
+0.29%
$ 1.48 million $ 3,054
Jul 24, 2 AM $ 0.0672
-0.27%
$ 1.48 million $ 3,039
Jul 24, 1 AM $ 0.0673
-0.10%
$ 1.48 million $ 4,036