Ascend Historical Data

ASCEND Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.107
+0.15%
$ 2.36 million $ 29,950
May 27, 9 PM $ 0.108
-1.90%
$ 2.38 million $ 30,780
May 27, 8 PM $ 0.11
+1.50%
$ 2.43 million $ 29,478
May 27, 7 PM $ 0.109
+0.61%
$ 2.4 million $ 29,174
May 27, 6 PM $ 0.108
-0.34%
$ 2.38 million $ 28,292
May 27, 5 PM $ 0.111
-1.65%
$ 2.44 million $ 28,505
May 27, 4 PM $ 0.113
-0.28%
$ 2.49 million $ 27,356
May 27, 3 PM $ 0.114
+3.80%
$ 2.5 million $ 31,022
May 27, 2 PM $ 0.109
-0.64%
$ 2.4 million $ 32,633
May 27, 1 PM $ 0.106
+3.71%
$ 2.34 million $ 30,049
May 27, 12 PM $ 0.102
+0.31%
$ 2.25 million $ 20,894
May 27, 11 AM $ 0.104
+0.02%
$ 2.29 million $ 20,798
May 27, 10 AM $ 0.104
+0.37%
$ 2.29 million $ 20,325
May 27, 9 AM $ 0.104
-1.43%
$ 2.28 million $ 20,282
May 27, 8 AM $ 0.105
+2.59%
$ 2.3 million $ 18,957
May 27, 7 AM $ 0.102
-0.24%
$ 2.24 million $ 18,262
May 27, 6 AM $ 0.103
-2.93%
$ 2.26 million $ 18,722
May 27, 5 AM $ 0.106
+0.61%
$ 2.33 million $ 17,349
May 27, 4 AM $ 0.105
-0.70%
$ 2.31 million $ 18,238
May 27, 3 AM $ 0.106
+0.20%
$ 2.33 million $ 18,656
May 27, 2 AM $ 0.106
-0.92%
$ 2.33 million $ 20,615
May 27, 1 AM $ 0.107
-0.12%
$ 2.35 million $ 21,877
May 27, 12 AM $ 0.106
+2.69%
$ 2.32 million $ 22,734
May 26, 11 PM $ 0.103
-4.04%
$ 2.27 million $ 22,482
May 26, 10 PM $ 0.105
+0.20%
$ 2.32 million $ 20,138
May 26, 9 PM $ 0.107
+0.20%
$ 2.35 million $ 19,610
May 26, 8 PM $ 0.106
-0.56%
$ 2.34 million $ 20,571
May 26, 7 PM $ 0.107
-0.15%
$ 2.35 million $ 22,179
May 26, 6 PM $ 0.105
+0.49%
$ 2.32 million $ 22,201
May 26, 5 PM $ 0.106
-0.68%
$ 2.34 million $ 22,738
May 26, 4 PM $ 0.106
-2.83%
$ 2.33 million $ 23,546
May 26, 3 PM $ 0.112
+1.41%
$ 2.47 million $ 28,261
May 26, 2 PM $ 0.112
-1.27%
$ 2.47 million $ 32,407
May 26, 1 PM $ 0.113
-0.28%
$ 2.48 million $ 34,595
May 26, 12 PM $ 0.113
-0.14%
$ 2.49 million $ 35,635
May 26, 11 AM $ 0.113
-0.22%
$ 2.5 million $ 35,700
May 26, 10 AM $ 0.113
+1.42%
$ 2.49 million $ 35,764
May 26, 9 AM $ 0.112
+0.01%
$ 2.46 million $ 35,279
May 26, 8 AM $ 0.112
+1.40%
$ 2.46 million $ 35,332
May 26, 7 AM $ 0.11
-1.18%
$ 2.42 million $ 34,574
May 26, 6 AM $ 0.111
-2.63%
$ 2.44 million $ 34,751
May 26, 5 AM $ 0.112
-0.02%
$ 2.47 million $ 34,136
May 26, 4 AM $ 0.115
+2.35%
$ 2.53 million $ 34,853
May 26, 3 AM $ 0.114
+1.03%
$ 2.52 million $ 34,332
May 26, 2 AM $ 0.112
+0.26%
$ 2.47 million $ 32,814
May 26, 1 AM $ 0.11
-0.63%
$ 2.43 million $ 31,910
May 26, 12 AM $ 0.111
+0.17%
$ 2.45 million $ 29,991
May 25, 11 PM $ 0.109
+0.28%
$ 2.39 million $ 31,216
May 25, 10 PM $ 0.108
-2.80%
$ 2.39 million $ 32,208
May 25, 9 PM $ 0.112
+0.08%
$ 2.45 million $ 32,311