Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.219
+0.27%
$4.82 million $52,049
Oct 1, 5 AM $0.219
+0.26%
$4.81 million $52,780
Oct 1, 4 AM $0.218
+2.72%
$4.8 million $53,231
Oct 1, 3 AM $0.216
+0.87%
$4.75 million $53,775
Oct 1, 2 AM $0.21
+0.28%
$4.63 million $54,729
Oct 1, 1 AM $0.21
-3.24%
$4.62 million $54,612
Oct 1, 12 AM $0.216
+0.15%
$4.75 million $52,140
Sep 30, 11 PM $0.216
-0.33%
$4.76 million $53,739
Sep 30, 10 PM $0.217
+1.95%
$4.77 million $54,394
Sep 30, 9 PM $0.214
+1.96%
$4.71 million $53,719
Sep 30, 8 PM $0.211
-1.71%
$4.64 million $53,217
Sep 30, 7 PM $0.214
+1.57%
$4.71 million $53,443
Sep 30, 6 PM $0.223
+0.08%
$4.91 million $38,889
Sep 30, 5 PM $0.224
-0.14%
$4.94 million $39,612
Sep 30, 4 PM $0.22
-1.61%
$4.85 million $40,871
Sep 30, 3 PM $0.222
+2.46%
$4.88 million $49,182
Sep 30, 2 PM $0.221
-3.22%
$4.86 million $48,836
Sep 30, 1 PM $0.23
-0.27%
$5.07 million $47,885
Sep 30, 12 PM $0.237
+3.69%
$5.22 million $50,963
Sep 30, 11 AM $0.231
+2.79%
$5.08 million $51,276
Sep 30, 10 AM $0.214
+2.01%
$4.7 million $35,661
Sep 30, 9 AM $0.209
+2.90%
$4.6 million $32,663
Sep 30, 8 AM $0.202
+0.40%
$4.45 million $32,227
Sep 30, 7 AM $0.203
+0.91%
$4.47 million $32,835
Sep 30, 6 AM $0.201
-1.91%
$4.43 million $32,324
Sep 30, 5 AM $0.206
+0.65%
$4.53 million $31,680
Sep 30, 4 AM $0.205
-2.15%
$4.51 million $31,608
Sep 30, 3 AM $0.209
+0.45%
$4.59 million $30,807
Sep 30, 2 AM $0.208
+0.07%
$4.58 million $29,546
Sep 30, 1 AM $0.208
+2.22%
$4.57 million $29,470
Sep 30, 12 AM $0.206
-0.23%
$4.53 million $36,019
Sep 29, 11 PM $0.205
+1.30%
$4.51 million $34,607
Sep 29, 10 PM $0.205
+0.07%
$4.52 million $34,627
Sep 29, 9 PM $0.204
-0.25%
$4.49 million $35,697
Sep 29, 8 PM $0.204
-0.29%
$4.5 million $41,694
Sep 29, 7 PM $0.205
-0.44%
$4.5 million $41,507
Sep 29, 6 PM $0.205
+1.23%
$4.52 million $44,663
Sep 29, 5 PM $0.201
+0.02%
$4.43 million $44,660
Sep 29, 4 PM $0.2
-0.64%
$4.39 million $47,284
Sep 29, 3 PM $0.205
-2.93%
$4.52 million $39,599
Sep 29, 2 PM $0.214
+3.41%
$4.72 million $41,386
Sep 29, 1 PM $0.208
-2.31%
$4.58 million $44,199
Sep 29, 12 PM $0.217
-1.13%
$4.76 million $41,020
Sep 29, 11 AM $0.221
-1.68%
$4.86 million $40,607
Sep 29, 10 AM $0.219
-1.08%
$4.81 million $38,583
Sep 29, 9 AM $0.226
+0.71%
$4.97 million $39,267
Sep 29, 8 AM $0.224
+0.32%
$4.93 million $38,983
Sep 29, 7 AM $0.224
+3.20%
$4.92 million $39,239
Sep 29, 6 AM $0.215
+0.68%
$4.73 million $39,027
Sep 29, 5 AM $0.212
-1.62%
$4.66 million $38,947