Coinranking
Ascend Historical Data
ASCEND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 AM | $0.212 | -1.62% | ||
| Sep 29, 4 AM | $0.215 | +0.13% | ||
| Sep 29, 3 AM | $0.211 | +1.20% | ||
| Sep 29, 2 AM | $0.211 | -0.19% | ||
| Sep 29, 1 AM | $0.212 | -6.61% | ||
| Sep 29, 12 AM | $0.23 | +0.44% | ||
| Sep 28, 11 PM | $0.228 | +0.45% | ||
| Sep 28, 10 PM | $0.227 | +2.20% | ||
| Sep 28, 9 PM | $0.223 | +1.69% | ||
| Sep 28, 8 PM | $0.214 | +0.12% | ||
| Sep 28, 7 PM | $0.216 | +0.57% | ||
| Sep 28, 6 PM | $0.222 | -2.69% | ||
| Sep 28, 5 PM | $0.227 | -0.89% | ||
| Sep 28, 4 PM | $0.229 | -1.52% | ||
| Sep 28, 3 PM | $0.232 | +1.61% | ||
| Sep 28, 2 PM | $0.228 | +1.56% | ||
| Sep 28, 1 PM | $0.221 | +0.00% | ||
| Sep 28, 12 PM | $0.223 | +0.00% | ||
| Sep 28, 11 AM | $0.219 | +0.00% | ||
| Sep 28, 10 AM | $0.214 | +0.00% | ||
| Sep 28, 9 AM | $0.219 | +0.00% | ||
| Sep 28, 8 AM | $0.218 | +0.52% | ||
| Sep 28, 7 AM | $0.218 | +0.00% | ||
| Sep 28, 6 AM | $0.219 | +0.00% | ||
| Sep 28, 5 AM | $0.219 | -1.25% | ||
| Sep 28, 4 AM | $0.222 | +0.00% | ||
| Sep 28, 3 AM | $0.223 | +0.00% | ||
| Sep 28, 2 AM | $0.221 | -0.39% | ||
| Sep 28, 1 AM | $0.227 | -0.32% | ||
| Sep 28, 12 AM | $0.228 | +0.65% | ||
| Sep 27, 11 PM | $0.222 | +0.47% | ||
| Sep 27, 10 PM | $0.225 | -0.57% | ||
| Sep 27, 9 PM | $0.228 | -0.05% | ||
| Sep 27, 8 PM | $0.228 | -0.25% | ||
| Sep 27, 7 PM | $0.228 | -0.25% | ||
| Sep 27, 6 PM | $0.229 | +0.77% | ||
| Sep 27, 5 PM | $0.223 | +0.27% | ||
| Sep 27, 4 PM | $0.223 | -1.09% | ||
| Sep 27, 3 PM | $0.224 | -2.43% | ||
| Sep 27, 2 PM | $0.23 | -0.42% | ||
| Sep 27, 1 PM | $0.23 | +0.16% | ||
| Sep 27, 12 PM | $0.233 | +0.54% | ||
| Sep 27, 11 AM | $0.231 | +0.13% | ||
| Sep 27, 10 AM | $0.231 | -0.02% | ||
| Sep 27, 9 AM | $0.231 | +0.40% | ||
| Sep 27, 8 AM | $0.231 | -0.22% | ||
| Sep 27, 7 AM | $0.232 | +0.85% | ||
| Sep 27, 6 AM | $0.23 | +0.98% | ||
| Sep 27, 5 AM | $0.228 | +2.76% | ||
| Sep 27, 4 AM | $0.225 | -0.41% | ||