Ascend Historical Data

ASCEND Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.108
-2.80%
$ 2.39 million $ 32,208
May 25, 9 PM $ 0.112
+0.08%
$ 2.45 million $ 32,311
May 25, 8 PM $ 0.115
+0.29%
$ 2.54 million $ 29,169
May 25, 7 PM $ 0.115
+1.54%
$ 2.54 million $ 28,953
May 25, 6 PM $ 0.116
+0.34%
$ 2.56 million $ 30,457
May 25, 5 PM $ 0.116
+0.00%
$ 2.56 million $ 30,167
May 25, 4 PM $ 0.11
+1.02%
$ 2.42 million $ 26,308
May 25, 3 PM $ 0.108
+4.95%
$ 2.37 million $ 24,095
May 25, 2 PM $ 0.1
-2.61%
$ 2.21 million $ 18,299
May 25, 1 PM $ 0.103
+2.80%
$ 2.26 million $ 16,050
May 25, 12 PM $ 0.102
+0.00%
$ 2.24 million $ 15,553
May 25, 11 AM $ 0.102
-0.12%
$ 2.25 million $ 16,650
May 25, 10 AM $ 0.102
+0.41%
$ 2.25 million $ 16,716
May 25, 9 AM $ 0.102
+2.04%
$ 2.24 million $ 17,415
May 25, 8 AM $ 0.0996
+0.00%
$ 2.19 million $ 17,564
May 25, 7 AM $ 0.0994
-1.45%
$ 2.19 million $ 17,503
May 25, 6 AM $ 0.1
-0.54%
$ 2.21 million $ 17,092
May 25, 5 AM $ 0.103
+1.13%
$ 2.26 million $ 16,738
May 25, 4 AM $ 0.101
+0.34%
$ 2.23 million $ 16,115
May 25, 3 AM $ 0.101
-0.22%
$ 2.22 million $ 16,996
May 25, 2 AM $ 0.101
-0.15%
$ 2.23 million $ 17,222
May 25, 1 AM $ 0.0998
-0.47%
$ 2.19 million $ 17,489
May 25, 12 AM $ 0.102
+0.23%
$ 2.24 million $ 17,150
May 24, 11 PM $ 0.101
-0.35%
$ 2.23 million $ 14,275
May 24, 10 PM $ 0.104
+0.93%
$ 2.28 million $ 14,070
May 24, 9 PM $ 0.103
-0.59%
$ 2.27 million $ 12,387
May 24, 8 PM $ 0.106
+0.87%
$ 2.34 million $ 17,628
May 24, 7 PM $ 0.106
+0.10%
$ 2.33 million $ 17,726
May 24, 6 PM $ 0.106
-0.47%
$ 2.34 million $ 18,252
May 24, 5 PM $ 0.107
-1.88%
$ 2.35 million $ 17,978
May 24, 4 PM $ 0.109
+3.66%
$ 2.39 million $ 18,616
May 24, 3 PM $ 0.105
+2.12%
$ 2.31 million $ 16,880
May 24, 2 PM $ 0.102
-2.60%
$ 2.25 million $ 16,903
May 24, 1 PM $ 0.105
+0.10%
$ 2.31 million $ 16,619
May 24, 12 PM $ 0.105
-1.56%
$ 2.31 million $ 16,291
May 24, 11 AM $ 0.106
+0.33%
$ 2.34 million $ 17,730
May 24, 10 AM $ 0.106
+0.25%
$ 2.33 million $ 17,835
May 24, 9 AM $ 0.106
+0.02%
$ 2.32 million $ 16,962
May 24, 8 AM $ 0.103
+0.12%
$ 2.27 million $ 17,005
May 24, 7 AM $ 0.103
-0.05%
$ 2.27 million $ 16,964
May 24, 6 AM $ 0.103
-0.35%
$ 2.27 million $ 17,072
May 24, 5 AM $ 0.104
-1.00%
$ 2.28 million $ 17,274
May 24, 4 AM $ 0.105
+0.20%
$ 2.32 million $ 16,743
May 24, 3 AM $ 0.105
-1.79%
$ 2.31 million $ 15,766
May 24, 2 AM $ 0.107
-0.28%
$ 2.35 million $ 15,667
May 24, 1 AM $ 0.107
-0.16%
$ 2.35 million $ 16,418
May 24, 12 AM $ 0.107
+0.73%
$ 2.35 million $ 16,770
May 23, 11 PM $ 0.106
-0.07%
$ 2.33 million $ 16,480
May 23, 10 PM $ 0.106
+0.26%
$ 2.34 million $ 16,562
May 23, 9 PM $ 0.106
-2.70%
$ 2.34 million $ 16,321