Ascend Historical Data

ASCEND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0673
+1.47%
$ 1.48 million $ 4,037
Jul 23, 11 PM $ 0.0665
-0.36%
$ 1.46 million $ 4,011
Jul 23, 10 PM $ 0.0667
+0.00%
$ 1.47 million $ 4,108
Jul 23, 9 PM $ 0.0668
-0.55%
$ 1.47 million $ 3,988
Jul 23, 8 PM $ 0.0672
-1.87%
$ 1.48 million $ 4,030
Jul 23, 7 PM $ 0.0681
+1.83%
$ 1.5 million $ 3,967
Jul 23, 6 PM $ 0.0669
+0.43%
$ 1.47 million $ 5,026
Jul 23, 5 PM $ 0.0668
-1.87%
$ 1.47 million $ 5,079
Jul 23, 4 PM $ 0.068
-0.11%
$ 1.5 million $ 5,091
Jul 23, 3 PM $ 0.0678
+1.94%
$ 1.49 million $ 4,890
Jul 23, 2 PM $ 0.0657
-0.60%
$ 1.45 million $ 3,822
Jul 23, 1 PM $ 0.0664
-0.43%
$ 1.46 million $ 3,714
Jul 23, 12 PM $ 0.0667
-0.67%
$ 1.47 million $ 3,734
Jul 23, 11 AM $ 0.0671
-0.27%
$ 1.48 million $ 3,781
Jul 23, 10 AM $ 0.0673
+0.54%
$ 1.48 million $ 3,789
Jul 23, 9 AM $ 0.0669
-0.24%
$ 1.47 million $ 3,803
Jul 23, 8 AM $ 0.067
+0.63%
$ 1.47 million $ 3,809
Jul 23, 7 AM $ 0.0666
-0.67%
$ 1.46 million $ 3,798
Jul 23, 6 AM $ 0.0671
-0.14%
$ 1.48 million $ 3,829
Jul 23, 5 AM $ 0.0671
-0.19%
$ 1.48 million $ 3,829
Jul 23, 4 AM $ 0.0671
-2.17%
$ 1.48 million $ 3,832
Jul 23, 3 AM $ 0.0688
-0.17%
$ 1.51 million $ 3,341
Jul 23, 2 AM $ 0.0688
+2.57%
$ 1.51 million $ 3,639
Jul 23, 1 AM $ 0.0671
-0.49%
$ 1.48 million $ 3,307
Jul 23, 12 AM $ 0.0675
+0.79%
$ 1.48 million $ 3,349
Jul 22, 11 PM $ 0.0668
-2.35%
$ 1.47 million $ 3,404
Jul 22, 10 PM $ 0.0687
+0.14%
$ 1.51 million $ 3,497
Jul 22, 9 PM $ 0.0687
+2.38%
$ 1.51 million $ 3,510
Jul 22, 8 PM $ 0.0673
+0.20%
$ 1.48 million $ 5,364
Jul 22, 7 PM $ 0.0671
-0.71%
$ 1.48 million $ 5,440
Jul 22, 6 PM $ 0.0667
-3.05%
$ 1.47 million $ 5,665
Jul 22, 5 PM $ 0.069
-0.39%
$ 1.52 million $ 5,817
Jul 22, 4 PM $ 0.0693
+1.31%
$ 1.52 million $ 6,192
Jul 22, 3 PM $ 0.0688
+1.26%
$ 1.51 million $ 9,068
Jul 22, 2 PM $ 0.0674
-0.49%
$ 1.48 million $ 8,893
Jul 22, 1 PM $ 0.0673
+1.23%
$ 1.48 million $ 8,887
Jul 22, 12 PM $ 0.0665
-0.20%
$ 1.46 million $ 8,873
Jul 22, 11 AM $ 0.0666
-0.38%
$ 1.47 million $ 10,340
Jul 22, 10 AM $ 0.0669
+0.16%
$ 1.47 million $ 10,490
Jul 22, 9 AM $ 0.0668
+0.46%
$ 1.47 million $ 12,138
Jul 22, 8 AM $ 0.0664
+0.69%
$ 1.46 million $ 12,663
Jul 22, 7 AM $ 0.0659
+2.04%
$ 1.45 million $ 12,569
Jul 22, 6 AM $ 0.0646
-0.46%
$ 1.42 million $ 12,414
Jul 22, 5 AM $ 0.0649
-1.56%
$ 1.43 million $ 12,467
Jul 22, 4 AM $ 0.0659
-1.54%
$ 1.45 million $ 12,657
Jul 22, 3 AM $ 0.0669
+1.66%
$ 1.47 million $ 12,358
Jul 22, 2 AM $ 0.0658
-2.78%
$ 1.45 million $ 13,728
Jul 22, 1 AM $ 0.0678
+0.41%
$ 1.49 million $ 13,238
Jul 22, 12 AM $ 0.0676
+0.05%
$ 1.49 million $ 16,913
Jul 21, 11 PM $ 0.0675
+0.81%
$ 1.48 million $ 17,662