Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.225
-0.41%
$4.95 million $26,805
Sep 27, 3 AM $0.227
-0.45%
$5 million $27,669
Sep 27, 2 AM $0.229
-1.30%
$5.03 million $33,210
Sep 27, 1 AM $0.231
-2.90%
$5.07 million $45,027
Sep 27, 12 AM $0.238
-3.01%
$5.24 million $48,266
Sep 26, 11 PM $0.247
+0.27%
$5.42 million $53,345
Sep 26, 10 PM $0.245
-0.19%
$5.38 million $52,589
Sep 26, 9 PM $0.246
+0.57%
$5.4 million $52,125
Sep 26, 8 PM $0.24
-0.44%
$5.29 million $52,388
Sep 26, 7 PM $0.241
+4.66%
$5.31 million $49,749
Sep 26, 6 PM $0.223
-1.40%
$4.91 million $37,330
Sep 26, 5 PM $0.226
-0.12%
$4.97 million $37,002
Sep 26, 4 PM $0.228
-0.27%
$5.01 million $39,332
Sep 26, 3 PM $0.228
+0.81%
$5.02 million $46,093
Sep 26, 2 PM $0.225
+2.58%
$4.95 million $50,479
Sep 26, 1 PM $0.219
-2.50%
$4.82 million $53,309
Sep 26, 12 PM $0.224
+0.99%
$4.93 million $53,660
Sep 26, 11 AM $0.222
+0.26%
$4.88 million $55,025
Sep 26, 10 AM $0.221
+0.47%
$4.86 million $54,896
Sep 26, 9 AM $0.219
-1.12%
$4.82 million $54,339
Sep 26, 8 AM $0.223
+0.34%
$4.9 million $53,383
Sep 26, 7 AM $0.224
+0.37%
$4.92 million $53,534
Sep 26, 6 AM $0.222
-2.09%
$4.89 million $55,097
Sep 26, 5 AM $0.228
-0.07%
$5.02 million $71,549
Sep 26, 4 AM $0.229
+1.83%
$5.04 million $71,727
Sep 26, 3 AM $0.229
-6.14%
$5.03 million $73,812
Sep 26, 2 AM $0.245
+3.43%
$5.39 million $69,208
Sep 26, 1 AM $0.236
+4.03%
$5.19 million $56,100
Sep 26, 12 AM $0.224
+4.34%
$4.92 million $57,841
Sep 25, 11 PM $0.214
+0.22%
$4.72 million $51,427
Sep 25, 10 PM $0.211
-0.01%
$4.63 million $51,650
Sep 25, 9 PM $0.21
+0.20%
$4.62 million $52,530
Sep 25, 8 PM $0.211
+1.86%
$4.65 million $52,331
Sep 25, 7 PM $0.212
+0.09%
$4.67 million $51,567
Sep 25, 6 PM $0.212
+0.16%
$4.66 million $51,479
Sep 25, 5 PM $0.209
-2.99%
$4.59 million $50,951
Sep 25, 4 PM $0.214
-0.25%
$4.71 million $50,001
Sep 25, 3 PM $0.203
+4.05%
$4.46 million $43,498
Sep 25, 2 PM $0.196
+2.21%
$4.31 million $39,132
Sep 25, 1 PM $0.192
+0.66%
$4.22 million $36,610
Sep 25, 12 PM $0.19
-0.30%
$4.19 million $37,307
Sep 25, 11 AM $0.191
+0.47%
$4.19 million $38,908
Sep 25, 10 AM $0.188
-1.66%
$4.14 million $38,812
Sep 25, 9 AM $0.194
+0.63%
$4.26 million $39,192
Sep 25, 8 AM $0.188
+0.89%
$4.13 million $38,972
Sep 25, 7 AM $0.185
-2.11%
$4.07 million $38,437
Sep 25, 6 AM $0.188
+3.00%
$4.13 million $36,374
Sep 25, 5 AM $0.176
-9.70%
$3.87 million $32,041
Sep 25, 4 AM $0.196
-1.91%
$4.31 million $20,969
Sep 25, 3 AM $0.199
-1.58%
$4.38 million $16,975