Ascend Historical Data

ASCEND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0671
+0.24%
$ 1.48 million $ 18,379
Jul 21, 9 PM $ 0.067
-0.92%
$ 1.47 million $ 23,292
Jul 21, 8 PM $ 0.0674
-0.01%
$ 1.48 million $ 24,504
Jul 21, 7 PM $ 0.0674
+1.00%
$ 1.48 million $ 27,245
Jul 21, 6 PM $ 0.0668
+1.68%
$ 1.47 million $ 27,763
Jul 21, 5 PM $ 0.0657
-2.47%
$ 1.45 million $ 34,980
Jul 21, 4 PM $ 0.0674
+1.20%
$ 1.48 million $ 47,540
Jul 21, 3 PM $ 0.0654
-0.17%
$ 1.44 million $ 48,554
Jul 21, 2 PM $ 0.0656
+0.29%
$ 1.44 million $ 48,721
Jul 21, 1 PM $ 0.0656
+0.35%
$ 1.44 million $ 48,770
Jul 21, 12 PM $ 0.0653
+0.70%
$ 1.44 million $ 48,795
Jul 21, 11 AM $ 0.0649
+1.64%
$ 1.43 million $ 47,311
Jul 21, 10 AM $ 0.0638
+3.21%
$ 1.4 million $ 47,182
Jul 21, 9 AM $ 0.0619
-2.22%
$ 1.36 million $ 45,784
Jul 21, 8 AM $ 0.0634
-0.73%
$ 1.39 million $ 45,085
Jul 21, 7 AM $ 0.064
-0.04%
$ 1.41 million $ 45,602
Jul 21, 6 AM $ 0.064
+0.49%
$ 1.41 million $ 45,602
Jul 21, 5 AM $ 0.0635
+1.54%
$ 1.4 million $ 47,936
Jul 21, 4 AM $ 0.0622
-0.23%
$ 1.37 million $ 46,914
Jul 21, 3 AM $ 0.0623
+1.25%
$ 1.37 million $ 47,010
Jul 21, 2 AM $ 0.0615
-1.12%
$ 1.35 million $ 45,141
Jul 21, 1 AM $ 0.0621
+4.91%
$ 1.37 million $ 46,081
Jul 21, 12 AM $ 0.0592
+2.03%
$ 1.3 million $ 42,202
Jul 20, 11 PM $ 0.058
+3.81%
$ 1.28 million $ 42,478
Jul 20, 10 PM $ 0.0558
-2.32%
$ 1.23 million $ 41,771
Jul 20, 9 PM $ 0.056
+2.72%
$ 1.23 million $ 39,441
Jul 20, 8 PM $ 0.0532
-0.52%
$ 1.17 million $ 37,075
Jul 20, 7 PM $ 0.0535
-3.77%
$ 1.18 million $ 34,182
Jul 20, 6 PM $ 0.0555
-7.28%
$ 1.22 million $ 32,997
Jul 20, 5 PM $ 0.0582
-17.55%
$ 1.28 million $ 25,510
Jul 20, 4 PM $ 0.0691
-0.89%
$ 1.52 million $ 13,743
Jul 20, 3 PM $ 0.0696
+4.28%
$ 1.53 million $ 10,932
Jul 20, 2 PM $ 0.0664
-0.07%
$ 1.46 million $ 9,590
Jul 20, 1 PM $ 0.0666
-0.50%
$ 1.47 million $ 9,468
Jul 20, 12 PM $ 0.067
-0.24%
$ 1.47 million $ 9,487
Jul 20, 11 AM $ 0.0673
+1.37%
$ 1.48 million $ 9,658
Jul 20, 10 AM $ 0.0664
+0.46%
$ 1.46 million $ 9,553
Jul 20, 9 AM $ 0.0662
+0.67%
$ 1.46 million $ 9,598
Jul 20, 8 AM $ 0.0658
+1.50%
$ 1.45 million $ 9,534
Jul 20, 7 AM $ 0.0647
-0.61%
$ 1.42 million $ 9,413
Jul 20, 6 AM $ 0.0651
-0.51%
$ 1.43 million $ 9,128
Jul 20, 5 AM $ 0.0654
-3.95%
$ 1.44 million $ 9,171
Jul 20, 4 AM $ 0.0684
-0.48%
$ 1.5 million $ 7,949
Jul 20, 3 AM $ 0.0688
-0.39%
$ 1.51 million $ 8,665
Jul 20, 2 AM $ 0.069
+4.06%
$ 1.52 million $ 9,436
Jul 20, 1 AM $ 0.066
-2.49%
$ 1.45 million $ 8,845
Jul 20, 12 AM $ 0.0673
+2.90%
$ 1.48 million $ 8,341
Jul 19, 11 PM $ 0.0655
+0.26%
$ 1.44 million $ 7,893
Jul 19, 10 PM $ 0.0655
+3.32%
$ 1.44 million $ 7,945
Jul 19, 9 PM $ 0.0632
+0.12%
$ 1.39 million $ 5,460