Ascend Historical Data

ASCEND Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.106
-2.70%
$ 2.34 million $ 16,321
May 23, 8 PM $ 0.107
-1.56%
$ 2.36 million $ 13,245
May 23, 7 PM $ 0.108
-2.06%
$ 2.38 million $ 13,099
May 23, 6 PM $ 0.111
+2.81%
$ 2.43 million $ 15,384
May 23, 5 PM $ 0.11
-0.19%
$ 2.42 million $ 15,443
May 23, 4 PM $ 0.111
+1.36%
$ 2.43 million $ 14,959
May 23, 3 PM $ 0.109
+1.90%
$ 2.4 million $ 13,297
May 23, 2 PM $ 0.107
+0.15%
$ 2.35 million $ 15,024
May 23, 1 PM $ 0.107
+1.11%
$ 2.35 million $ 18,386
May 23, 12 PM $ 0.102
-0.05%
$ 2.25 million $ 21,588
May 23, 11 AM $ 0.105
-0.14%
$ 2.3 million $ 19,136
May 23, 10 AM $ 0.105
+0.27%
$ 2.3 million $ 23,352
May 23, 9 AM $ 0.104
+0.11%
$ 2.29 million $ 23,983
May 23, 8 AM $ 0.104
-0.88%
$ 2.29 million $ 23,734
May 23, 7 AM $ 0.106
+0.09%
$ 2.32 million $ 24,801
May 23, 6 AM $ 0.106
+2.20%
$ 2.32 million $ 27,533
May 23, 5 AM $ 0.103
-2.34%
$ 2.27 million $ 27,883
May 23, 4 AM $ 0.106
+1.72%
$ 2.33 million $ 30,710
May 23, 3 AM $ 0.104
+0.13%
$ 2.29 million $ 34,600
May 23, 2 AM $ 0.106
+0.54%
$ 2.34 million $ 35,304
May 23, 1 AM $ 0.105
+0.31%
$ 2.32 million $ 34,790
May 23, 12 AM $ 0.105
+0.11%
$ 2.31 million $ 34,375
May 22, 11 PM $ 0.106
+1.45%
$ 2.32 million $ 34,614
May 22, 10 PM $ 0.104
-0.81%
$ 2.29 million $ 34,904
May 22, 9 PM $ 0.107
+2.72%
$ 2.36 million $ 34,900
May 22, 8 PM $ 0.106
+2.53%
$ 2.34 million $ 33,490
May 22, 7 PM $ 0.106
-4.06%
$ 2.33 million $ 35,649
May 22, 6 PM $ 0.109
-2.49%
$ 2.41 million $ 31,663
May 22, 5 PM $ 0.11
+0.21%
$ 2.42 million $ 32,384
May 22, 4 PM $ 0.11
-0.03%
$ 2.42 million $ 32,775
May 22, 3 PM $ 0.111
+1.15%
$ 2.45 million $ 34,055
May 22, 2 PM $ 0.11
+1.67%
$ 2.42 million $ 34,224
May 22, 1 PM $ 0.108
-2.58%
$ 2.38 million $ 32,172
May 22, 12 PM $ 0.111
+0.63%
$ 2.44 million $ 31,209
May 22, 11 AM $ 0.107
-2.28%
$ 2.35 million $ 31,165
May 22, 10 AM $ 0.113
+0.40%
$ 2.48 million $ 28,405
May 22, 9 AM $ 0.112
+0.28%
$ 2.46 million $ 26,762
May 22, 8 AM $ 0.112
+1.06%
$ 2.45 million $ 25,891
May 22, 7 AM $ 0.113
+0.28%
$ 2.48 million $ 25,437
May 22, 6 AM $ 0.112
-0.39%
$ 2.47 million $ 23,474
May 22, 5 AM $ 0.112
+0.00%
$ 2.47 million $ 23,892
May 22, 4 AM $ 0.115
-1.32%
$ 2.52 million $ 21,705
May 22, 3 AM $ 0.114
-0.31%
$ 2.5 million $ 18,191
May 22, 2 AM $ 0.116
+2.06%
$ 2.56 million $ 17,639
May 22, 1 AM $ 0.114
-0.32%
$ 2.51 million $ 18,817
May 22, 12 AM $ 0.117
+1.36%
$ 2.57 million $ 19,489
May 21, 11 PM $ 0.119
+1.96%
$ 2.61 million $ 19,063
May 21, 10 PM $ 0.117
-2.22%
$ 2.56 million $ 18,741
May 21, 9 PM $ 0.119
+2.07%
$ 2.63 million $ 21,200
May 21, 8 PM $ 0.118
-4.07%
$ 2.59 million $ 21,967