Ascend Historical Data

ASCEND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0631
+0.14%
$ 1.39 million $ 4,942
Jul 19, 7 PM $ 0.0628
+3.54%
$ 1.38 million $ 7,993
Jul 19, 6 PM $ 0.0606
-0.04%
$ 1.33 million $ 7,767
Jul 19, 5 PM $ 0.0623
+0.05%
$ 1.37 million $ 8,106
Jul 19, 4 PM $ 0.0626
-0.45%
$ 1.38 million $ 7,821
Jul 19, 3 PM $ 0.063
-0.23%
$ 1.39 million $ 7,739
Jul 19, 2 PM $ 0.0631
+0.76%
$ 1.39 million $ 7,757
Jul 19, 1 PM $ 0.0625
+0.42%
$ 1.38 million $ 7,691
Jul 19, 12 PM $ 0.0623
+0.41%
$ 1.37 million $ 7,602
Jul 19, 11 AM $ 0.0609
-2.29%
$ 1.34 million $ 7,377
Jul 19, 10 AM $ 0.0625
+0.57%
$ 1.37 million $ 7,635
Jul 19, 9 AM $ 0.0622
-0.51%
$ 1.37 million $ 7,814
Jul 19, 8 AM $ 0.0626
+0.23%
$ 1.38 million $ 8,092
Jul 19, 7 AM $ 0.0625
+0.07%
$ 1.37 million $ 8,374
Jul 19, 6 AM $ 0.0625
+0.11%
$ 1.37 million $ 8,345
Jul 19, 5 AM $ 0.0624
-0.18%
$ 1.37 million $ 8,337
Jul 19, 4 AM $ 0.0625
-0.36%
$ 1.37 million $ 8,457
Jul 19, 3 AM $ 0.0621
+0.76%
$ 1.37 million $ 7,767
Jul 19, 2 AM $ 0.0617
-0.34%
$ 1.36 million $ 7,089
Jul 19, 1 AM $ 0.0618
+0.04%
$ 1.36 million $ 6,520
Jul 19, 12 AM $ 0.0618
+0.14%
$ 1.36 million $ 6,520
Jul 18, 11 PM $ 0.0616
-0.19%
$ 1.36 million $ 6,544
Jul 18, 10 PM $ 0.0616
+0.36%
$ 1.36 million $ 6,532
Jul 18, 9 PM $ 0.0613
+1.59%
$ 1.35 million $ 6,499
Jul 18, 8 PM $ 0.0603
+1.21%
$ 1.33 million $ 6,111
Jul 18, 7 PM $ 0.0596
+3.84%
$ 1.31 million $ 3,068
Jul 18, 6 PM $ 0.0574
-3.65%
$ 1.26 million $ 2,306
Jul 18, 5 PM $ 0.0596
+0.65%
$ 1.31 million $ 1,635
Jul 18, 4 PM $ 0.0591
-0.18%
$ 1.3 million $ 1,705
Jul 18, 3 PM $ 0.0593
-0.26%
$ 1.3 million $ 1,963
Jul 18, 2 PM $ 0.0594
+0.26%
$ 1.31 million $ 1,968
Jul 18, 1 PM $ 0.0593
-0.73%
$ 1.3 million $ 2,223
Jul 18, 12 PM $ 0.0598
-0.15%
$ 1.32 million $ 2,241
Jul 18, 11 AM $ 0.0588
+0.08%
$ 1.29 million $ 2,230
Jul 18, 10 AM $ 0.06
+0.45%
$ 1.32 million $ 1,931
Jul 18, 9 AM $ 0.0596
-0.41%
$ 1.31 million $ 2,227
Jul 18, 8 AM $ 0.0586
-2.22%
$ 1.29 million $ 3,440
Jul 18, 7 AM $ 0.0601
+0.13%
$ 1.32 million $ 3,488
Jul 18, 6 AM $ 0.06
-0.24%
$ 1.32 million $ 3,484
Jul 18, 5 AM $ 0.0603
+0.10%
$ 1.33 million $ 3,500
Jul 18, 4 AM $ 0.0602
-0.67%
$ 1.32 million $ 3,366
Jul 18, 3 AM $ 0.0604
+1.34%
$ 1.33 million $ 3,459
Jul 18, 2 AM $ 0.0609
+0.40%
$ 1.34 million $ 3,713
Jul 18, 1 AM $ 0.0605
+0.08%
$ 1.33 million $ 3,697
Jul 18, 12 AM $ 0.0604
+0.69%
$ 1.33 million $ 3,695
Jul 17, 11 PM $ 0.0601
+0.62%
$ 1.32 million $ 3,589
Jul 17, 10 PM $ 0.0597
-0.19%
$ 1.31 million $ 3,569
Jul 17, 9 PM $ 0.0598
+0.06%
$ 1.32 million $ 3,797
Jul 17, 8 PM $ 0.0596
-0.06%
$ 1.31 million $ 3,784
Jul 17, 7 PM $ 0.0597
-0.09%
$ 1.31 million $ 3,846