Ascend Historical Data

ASCEND Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.119
+2.07%
$ 2.63 million $ 21,200
May 21, 8 PM $ 0.118
-4.07%
$ 2.59 million $ 21,967
May 21, 7 PM $ 0.12
-2.07%
$ 2.64 million $ 19,724
May 21, 6 PM $ 0.123
+0.88%
$ 2.7 million $ 19,728
May 21, 5 PM $ 0.122
+2.28%
$ 2.68 million $ 20,462
May 21, 4 PM $ 0.118
+0.32%
$ 2.59 million $ 20,737
May 21, 3 PM $ 0.117
+3.96%
$ 2.58 million $ 21,170
May 21, 2 PM $ 0.116
+0.95%
$ 2.54 million $ 22,485
May 21, 1 PM $ 0.114
+1.03%
$ 2.51 million $ 21,285
May 21, 12 PM $ 0.115
+1.77%
$ 2.53 million $ 19,010
May 21, 11 AM $ 0.113
+0.22%
$ 2.49 million $ 20,683
May 21, 10 AM $ 0.113
-0.89%
$ 2.48 million $ 22,545
May 21, 9 AM $ 0.114
-0.14%
$ 2.51 million $ 23,882
May 21, 8 AM $ 0.117
+3.01%
$ 2.57 million $ 24,923
May 21, 7 AM $ 0.113
-0.98%
$ 2.49 million $ 24,719
May 21, 6 AM $ 0.117
+0.39%
$ 2.57 million $ 23,593
May 21, 5 AM $ 0.115
-3.04%
$ 2.54 million $ 25,989
May 21, 4 AM $ 0.119
+0.17%
$ 2.62 million $ 27,886
May 21, 3 AM $ 0.119
+1.85%
$ 2.61 million $ 27,751
May 21, 2 AM $ 0.117
-2.62%
$ 2.57 million $ 29,650
May 21, 1 AM $ 0.117
-1.27%
$ 2.58 million $ 31,806
May 21, 12 AM $ 0.119
+2.37%
$ 2.61 million $ 31,270
May 20, 11 PM $ 0.116
-0.84%
$ 2.55 million $ 31,824
May 20, 10 PM $ 0.118
-1.82%
$ 2.59 million $ 32,844
May 20, 9 PM $ 0.12
-1.98%
$ 2.65 million $ 30,857
May 20, 8 PM $ 0.122
+1.40%
$ 2.69 million $ 31,174
May 20, 7 PM $ 0.123
+2.12%
$ 2.71 million $ 31,195
May 20, 6 PM $ 0.122
+1.56%
$ 2.69 million $ 34,645
May 20, 5 PM $ 0.12
+0.00%
$ 2.65 million $ 35,773
May 20, 4 PM $ 0.12
-3.56%
$ 2.64 million $ 43,915
May 20, 3 PM $ 0.123
-2.83%
$ 2.71 million $ 42,723
May 20, 2 PM $ 0.127
+0.63%
$ 2.79 million $ 48,862
May 20, 1 PM $ 0.126
+0.68%
$ 2.77 million $ 57,656
May 20, 12 PM $ 0.125
-1.61%
$ 2.75 million $ 61,423
May 20, 11 AM $ 0.123
-2.33%
$ 2.72 million $ 59,164
May 20, 10 AM $ 0.126
+2.35%
$ 2.78 million $ 57,238
May 20, 9 AM $ 0.127
+1.88%
$ 2.79 million $ 58,263
May 20, 8 AM $ 0.124
+0.05%
$ 2.73 million $ 57,704
May 20, 7 AM $ 0.124
-0.25%
$ 2.74 million $ 57,496
May 20, 6 AM $ 0.127
-1.84%
$ 2.79 million $ 57,806
May 20, 5 AM $ 0.128
+2.07%
$ 2.81 million $ 54,749
May 20, 4 AM $ 0.123
-0.01%
$ 2.7 million $ 52,209
May 20, 3 AM $ 0.123
-3.44%
$ 2.7 million $ 52,391
May 20, 2 AM $ 0.128
-1.16%
$ 2.81 million $ 50,411
May 20, 1 AM $ 0.132
+0.00%
$ 2.9 million $ 47,568
May 20, 12 AM $ 0.129
-0.62%
$ 2.85 million $ 47,178
May 19, 11 PM $ 0.131
-1.57%
$ 2.87 million $ 47,417
May 19, 10 PM $ 0.132
-0.50%
$ 2.91 million $ 45,669
May 19, 9 PM $ 0.133
-0.01%
$ 2.93 million $ 45,201
May 19, 8 PM $ 0.133
+1.76%
$ 2.92 million $ 44,330