Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.18
-1.57%
$3.95 million $37,782
Sep 23, 12 AM $0.178
+1.77%
$3.92 million $34,130
Sep 22, 11 PM $0.175
-4.52%
$3.84 million $33,905
Sep 22, 10 PM $0.183
+1.60%
$4.02 million $45,948
Sep 22, 9 PM $0.18
-2.50%
$3.97 million $46,406
Sep 22, 8 PM $0.185
+2.07%
$4.06 million $48,476
Sep 22, 7 PM $0.181
-1.71%
$3.99 million $58,746
Sep 22, 6 PM $0.18
-2.44%
$3.97 million $60,933
Sep 22, 5 PM $0.184
-0.15%
$4.05 million $60,894
Sep 22, 4 PM $0.183
-2.67%
$4.03 million $61,667
Sep 22, 3 PM $0.189
+1.33%
$4.16 million $63,707
Sep 22, 2 PM $0.183
-6.30%
$4.02 million $62,502
Sep 22, 1 PM $0.193
-0.02%
$4.24 million $59,673
Sep 22, 12 PM $0.19
+3.66%
$4.17 million $59,735
Sep 22, 11 AM $0.184
+0.69%
$4.04 million $58,346
Sep 22, 10 AM $0.184
+0.77%
$4.05 million $56,096
Sep 22, 9 AM $0.185
+0.07%
$4.08 million $53,115
Sep 22, 8 AM $0.182
-2.57%
$4 million $54,183
Sep 22, 7 AM $0.186
+0.27%
$4.1 million $51,728
Sep 22, 6 AM $0.187
-0.20%
$4.11 million $53,057
Sep 22, 5 AM $0.188
+0.01%
$4.13 million $55,361
Sep 22, 4 AM $0.192
+0.20%
$4.22 million $53,676
Sep 22, 3 AM $0.192
+0.92%
$4.23 million $53,958
Sep 22, 2 AM $0.192
+0.49%
$4.22 million $54,078
Sep 22, 1 AM $0.191
-0.75%
$4.19 million $56,434
Sep 22, 12 AM $0.194
+1.77%
$4.27 million $59,086
Sep 21, 11 PM $0.187
-12.10%
$4.12 million $57,885
Sep 21, 10 PM $0.216
+0.50%
$4.74 million $42,026
Sep 21, 9 PM $0.214
-2.63%
$4.71 million $42,403
Sep 21, 8 PM $0.219
+0.90%
$4.82 million $40,535
Sep 21, 7 PM $0.205
+2.12%
$4.51 million $30,588
Sep 21, 6 PM $0.201
+1.98%
$4.43 million $28,634
Sep 21, 5 PM $0.197
-0.41%
$4.33 million $26,739
Sep 21, 4 PM $0.196
-0.19%
$4.32 million $27,871
Sep 21, 3 PM $0.203
+0.18%
$4.47 million $23,808
Sep 21, 2 PM $0.201
+0.82%
$4.42 million $23,575
Sep 21, 1 PM $0.201
-0.57%
$4.43 million $23,389
Sep 21, 12 PM $0.201
+3.47%
$4.41 million $25,690
Sep 21, 11 AM $0.194
-2.30%
$4.26 million $26,735
Sep 21, 10 AM $0.196
+0.54%
$4.31 million $27,893
Sep 21, 9 AM $0.196
+2.76%
$4.32 million $30,907
Sep 21, 8 AM $0.192
-0.09%
$4.23 million $31,519
Sep 21, 7 AM $0.191
+0.06%
$4.21 million $31,543
Sep 21, 6 AM $0.188
-3.43%
$4.14 million $34,420
Sep 21, 5 AM $0.195
+0.55%
$4.29 million $31,315
Sep 21, 4 AM $0.193
+0.68%
$4.24 million $30,838
Sep 21, 3 AM $0.193
+0.72%
$4.24 million $32,874
Sep 21, 2 AM $0.191
+2.84%
$4.19 million $32,760
Sep 21, 1 AM $0.192
+1.54%
$4.23 million $29,801
Sep 21, 12 AM $0.189
+0.58%
$4.16 million $36,695