Ascend Historical Data

ASCEND Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.133
+1.76%
$ 2.92 million $ 44,330
May 19, 7 PM $ 0.134
-0.44%
$ 2.95 million $ 43,935
May 19, 6 PM $ 0.133
+1.71%
$ 2.93 million $ 41,089
May 19, 5 PM $ 0.133
+4.72%
$ 2.93 million $ 38,149
May 19, 4 PM $ 0.127
+2.71%
$ 2.79 million $ 29,462
May 19, 3 PM $ 0.127
-1.68%
$ 2.79 million $ 29,441
May 19, 2 PM $ 0.128
+5.69%
$ 2.81 million $ 20,707
May 19, 1 PM $ 0.119
+2.19%
$ 2.62 million $ 14,445
May 19, 12 PM $ 0.114
+0.26%
$ 2.51 million $ 11,253
May 19, 11 AM $ 0.114
-2.11%
$ 2.51 million $ 11,317
May 19, 10 AM $ 0.117
-0.40%
$ 2.57 million $ 11,203
May 19, 9 AM $ 0.117
+0.59%
$ 2.58 million $ 10,435
May 19, 8 AM $ 0.116
+1.44%
$ 2.56 million $ 11,946
May 19, 7 AM $ 0.114
+0.02%
$ 2.51 million $ 11,926
May 19, 6 AM $ 0.114
+0.11%
$ 2.52 million $ 11,826
May 19, 5 AM $ 0.116
-0.08%
$ 2.56 million $ 12,124
May 19, 4 AM $ 0.116
-0.20%
$ 2.55 million $ 12,748
May 19, 3 AM $ 0.116
+0.56%
$ 2.56 million $ 21,084
May 19, 2 AM $ 0.116
+0.07%
$ 2.54 million $ 21,757
May 19, 1 AM $ 0.115
-0.29%
$ 2.54 million $ 21,483
May 19, 12 AM $ 0.113
-1.81%
$ 2.48 million $ 21,543
May 18, 11 PM $ 0.115
+0.20%
$ 2.52 million $ 20,832
May 18, 10 PM $ 0.115
-0.01%
$ 2.53 million $ 22,470
May 18, 9 PM $ 0.115
+0.92%
$ 2.53 million $ 22,754
May 18, 8 PM $ 0.114
+0.15%
$ 2.51 million $ 22,922
May 18, 7 PM $ 0.114
+2.95%
$ 2.5 million $ 22,982
May 18, 6 PM $ 0.112
+1.51%
$ 2.47 million $ 24,145
May 18, 5 PM $ 0.111
-1.49%
$ 2.43 million $ 24,432
May 18, 4 PM $ 0.112
+0.28%
$ 2.46 million $ 25,546
May 18, 3 PM $ 0.11
-0.40%
$ 2.43 million $ 28,902
May 18, 2 PM $ 0.111
+4.48%
$ 2.44 million $ 28,615
May 18, 1 PM $ 0.106
-2.94%
$ 2.34 million $ 25,757
May 18, 12 PM $ 0.109
+2.29%
$ 2.4 million $ 27,135
May 18, 11 AM $ 0.106
+0.37%
$ 2.34 million $ 27,351
May 18, 10 AM $ 0.108
-0.41%
$ 2.37 million $ 28,350
May 18, 9 AM $ 0.106
-3.04%
$ 2.33 million $ 28,086
May 18, 8 AM $ 0.11
+0.29%
$ 2.41 million $ 26,684
May 18, 7 AM $ 0.11
-0.06%
$ 2.41 million $ 29,147
May 18, 6 AM $ 0.109
+1.14%
$ 2.4 million $ 30,417
May 18, 5 AM $ 0.11
-0.08%
$ 2.42 million $ 31,874
May 18, 4 AM $ 0.116
+0.07%
$ 2.54 million $ 22,423
May 18, 3 AM $ 0.114
-0.43%
$ 2.51 million $ 22,428
May 18, 2 AM $ 0.115
+2.94%
$ 2.53 million $ 21,219
May 18, 1 AM $ 0.112
-2.38%
$ 2.45 million $ 21,164
May 18, 12 AM $ 0.112
-2.26%
$ 2.47 million $ 21,496
May 17, 11 PM $ 0.115
-1.81%
$ 2.53 million $ 21,660
May 17, 10 PM $ 0.117
-0.49%
$ 2.58 million $ 21,161
May 17, 9 PM $ 0.118
+0.58%
$ 2.59 million $ 21,594
May 17, 8 PM $ 0.117
-0.27%
$ 2.56 million $ 23,697
May 17, 7 PM $ 0.116
+0.92%
$ 2.55 million $ 24,204