Ascend Historical Data

ASCEND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0598
+0.71%
$ 1.32 million $ 3,919
Jul 17, 5 PM $ 0.0594
+1.44%
$ 1.31 million $ 5,027
Jul 17, 4 PM $ 0.0584
-1.27%
$ 1.28 million $ 4,863
Jul 17, 3 PM $ 0.0588
+0.85%
$ 1.29 million $ 4,690
Jul 17, 2 PM $ 0.0583
+2.59%
$ 1.28 million $ 5,610
Jul 17, 1 PM $ 0.0563
-0.36%
$ 1.24 million $ 5,491
Jul 17, 12 PM $ 0.0565
-0.64%
$ 1.24 million $ 5,674
Jul 17, 11 AM $ 0.057
+0.04%
$ 1.25 million $ 5,716
Jul 17, 10 AM $ 0.0571
-0.22%
$ 1.26 million $ 5,808
Jul 17, 9 AM $ 0.0576
+3.51%
$ 1.27 million $ 5,237
Jul 17, 8 AM $ 0.0555
-1.95%
$ 1.22 million $ 3,843
Jul 17, 7 AM $ 0.0566
-0.13%
$ 1.24 million $ 3,997
Jul 17, 6 AM $ 0.0566
+0.45%
$ 1.24 million $ 3,999
Jul 17, 5 AM $ 0.0564
-1.08%
$ 1.24 million $ 4,029
Jul 17, 4 AM $ 0.0571
+0.28%
$ 1.26 million $ 4,085
Jul 17, 3 AM $ 0.0571
+0.83%
$ 1.26 million $ 4,001
Jul 17, 2 AM $ 0.0553
-0.36%
$ 1.22 million $ 3,913
Jul 17, 1 AM $ 0.0557
-0.52%
$ 1.23 million $ 3,941
Jul 17, 12 AM $ 0.0559
+0.30%
$ 1.23 million $ 3,951
Jul 16, 11 PM $ 0.0557
-2.10%
$ 1.22 million $ 5,578
Jul 16, 10 PM $ 0.0571
-0.62%
$ 1.26 million $ 5,555
Jul 16, 9 PM $ 0.0575
+0.41%
$ 1.27 million $ 5,425
Jul 16, 8 PM $ 0.0573
+2.04%
$ 1.26 million $ 5,400
Jul 16, 7 PM $ 0.056
-1.22%
$ 1.23 million $ 6,745
Jul 16, 6 PM $ 0.0566
-3.19%
$ 1.25 million $ 6,942
Jul 16, 5 PM $ 0.0587
-0.21%
$ 1.29 million $ 6,054
Jul 16, 4 PM $ 0.0587
-0.02%
$ 1.29 million $ 6,166
Jul 16, 3 PM $ 0.0588
-0.05%
$ 1.29 million $ 7,547
Jul 16, 2 PM $ 0.0589
+0.05%
$ 1.3 million $ 6,456
Jul 16, 1 PM $ 0.0587
+0.96%
$ 1.29 million $ 6,999
Jul 16, 12 PM $ 0.058
-0.47%
$ 1.28 million $ 7,013
Jul 16, 11 AM $ 0.0582
+0.24%
$ 1.28 million $ 6,874
Jul 16, 10 AM $ 0.0572
+0.27%
$ 1.26 million $ 8,159
Jul 16, 9 AM $ 0.057
-0.07%
$ 1.26 million $ 8,143
Jul 16, 8 AM $ 0.0572
-0.16%
$ 1.26 million $ 8,165
Jul 16, 7 AM $ 0.0577
-0.71%
$ 1.27 million $ 7,577
Jul 16, 6 AM $ 0.0581
-2.23%
$ 1.28 million $ 7,710
Jul 16, 5 AM $ 0.0595
-0.02%
$ 1.31 million $ 8,573
Jul 16, 4 AM $ 0.0594
-0.17%
$ 1.31 million $ 9,628
Jul 16, 3 AM $ 0.0595
-0.76%
$ 1.31 million $ 9,685
Jul 16, 2 AM $ 0.0598
+2.35%
$ 1.32 million $ 9,628
Jul 16, 1 AM $ 0.0583
+0.09%
$ 1.28 million $ 9,750
Jul 16, 12 AM $ 0.0594
+2.23%
$ 1.31 million $ 9,592
Jul 15, 11 PM $ 0.0581
-0.11%
$ 1.28 million $ 8,396
Jul 15, 10 PM $ 0.0572
+0.33%
$ 1.26 million $ 22,201
Jul 15, 9 PM $ 0.057
-0.03%
$ 1.25 million $ 22,140
Jul 15, 8 PM $ 0.0571
+0.71%
$ 1.26 million $ 22,185
Jul 15, 7 PM $ 0.0562
-2.41%
$ 1.24 million $ 20,657
Jul 15, 6 PM $ 0.0575
-0.06%
$ 1.27 million $ 20,289
Jul 15, 5 PM $ 0.0565
+0.27%
$ 1.24 million $ 20,255