Ascend Historical Data

ASCEND Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.116
+0.92%
$ 2.55 million $ 24,204
May 17, 6 PM $ 0.114
+2.23%
$ 2.51 million $ 23,751
May 17, 5 PM $ 0.111
-3.30%
$ 2.45 million $ 24,408
May 17, 4 PM $ 0.115
+0.72%
$ 2.53 million $ 23,537
May 17, 3 PM $ 0.119
+0.88%
$ 2.61 million $ 19,668
May 17, 2 PM $ 0.118
-0.35%
$ 2.59 million $ 21,235
May 17, 1 PM $ 0.118
+2.26%
$ 2.59 million $ 21,535
May 17, 12 PM $ 0.115
-1.99%
$ 2.54 million $ 20,238
May 17, 11 AM $ 0.118
-1.47%
$ 2.59 million $ 20,168
May 17, 10 AM $ 0.12
+1.10%
$ 2.63 million $ 19,976
May 17, 9 AM $ 0.117
+2.17%
$ 2.58 million $ 20,302
May 17, 8 AM $ 0.118
+1.22%
$ 2.59 million $ 19,458
May 17, 7 AM $ 0.12
-2.11%
$ 2.63 million $ 20,897
May 17, 6 AM $ 0.122
+1.91%
$ 2.69 million $ 25,907
May 17, 5 AM $ 0.12
+2.62%
$ 2.64 million $ 32,656
May 17, 4 AM $ 0.117
-1.65%
$ 2.57 million $ 32,735
May 17, 3 AM $ 0.119
+0.44%
$ 2.62 million $ 32,955
May 17, 2 AM $ 0.118
+2.10%
$ 2.61 million $ 33,152
May 17, 1 AM $ 0.116
-0.71%
$ 2.56 million $ 34,793
May 17, 12 AM $ 0.117
-1.92%
$ 2.58 million $ 34,891
May 16, 11 PM $ 0.12
+1.77%
$ 2.63 million $ 35,217
May 16, 10 PM $ 0.115
-1.75%
$ 2.53 million $ 36,180
May 16, 9 PM $ 0.117
-2.52%
$ 2.57 million $ 37,759
May 16, 8 PM $ 0.123
+0.16%
$ 2.7 million $ 36,745
May 16, 7 PM $ 0.124
-0.16%
$ 2.72 million $ 35,850
May 16, 6 PM $ 0.121
-4.26%
$ 2.66 million $ 36,488
May 16, 5 PM $ 0.126
+0.51%
$ 2.77 million $ 36,219
May 16, 4 PM $ 0.126
+2.38%
$ 2.76 million $ 36,465
May 16, 3 PM $ 0.123
-0.27%
$ 2.7 million $ 36,539
May 16, 2 PM $ 0.126
+0.69%
$ 2.77 million $ 37,260
May 16, 1 PM $ 0.125
-0.18%
$ 2.75 million $ 36,126
May 16, 12 PM $ 0.125
+0.14%
$ 2.75 million $ 36,354
May 16, 11 AM $ 0.124
+0.69%
$ 2.73 million $ 36,568
May 16, 10 AM $ 0.123
+0.60%
$ 2.71 million $ 37,115
May 16, 9 AM $ 0.12
-1.79%
$ 2.64 million $ 39,635
May 16, 8 AM $ 0.121
+0.73%
$ 2.67 million $ 41,028
May 16, 7 AM $ 0.123
-0.65%
$ 2.71 million $ 39,534
May 16, 6 AM $ 0.123
-5.09%
$ 2.71 million $ 31,025
May 16, 5 AM $ 0.13
-2.03%
$ 2.86 million $ 22,929
May 16, 4 AM $ 0.132
+1.19%
$ 2.91 million $ 22,759
May 16, 3 AM $ 0.131
-1.58%
$ 2.88 million $ 22,623
May 16, 2 AM $ 0.131
+1.11%
$ 2.87 million $ 22,488
May 16, 1 AM $ 0.132
+1.55%
$ 2.9 million $ 22,975
May 16, 12 AM $ 0.133
+1.94%
$ 2.92 million $ 22,405
May 15, 11 PM $ 0.13
-1.64%
$ 2.86 million $ 22,358
May 15, 10 PM $ 0.132
-1.11%
$ 2.91 million $ 22,770
May 15, 9 PM $ 0.134
+0.29%
$ 2.95 million $ 20,754
May 15, 8 PM $ 0.134
-0.11%
$ 2.95 million $ 19,418
May 15, 7 PM $ 0.134
-0.93%
$ 2.96 million $ 19,353
May 15, 6 PM $ 0.136
+1.73%
$ 2.99 million $ 18,630