Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.189
+0.58%
$4.16 million $36,695
Sep 20, 11 PM $0.188
-1.75%
$4.13 million $38,022
Sep 20, 10 PM $0.19
+2.29%
$4.19 million $37,550
Sep 20, 9 PM $0.186
+0.13%
$4.1 million $36,160
Sep 20, 8 PM $0.187
+0.16%
$4.11 million $36,189
Sep 20, 7 PM $0.186
+0.48%
$4.1 million $37,744
Sep 20, 6 PM $0.185
+0.10%
$4.08 million $48,041
Sep 20, 5 PM $0.187
+0.40%
$4.11 million $53,141
Sep 20, 4 PM $0.186
+3.22%
$4.09 million $53,921
Sep 20, 3 PM $0.176
-1.42%
$3.87 million $52,407
Sep 20, 2 PM $0.178
-0.16%
$3.91 million $53,296
Sep 20, 1 PM $0.176
+1.95%
$3.87 million $52,989
Sep 20, 12 PM $0.167
-2.23%
$3.67 million $58,351
Sep 20, 11 AM $0.174
+2.04%
$3.83 million $55,218
Sep 20, 10 AM $0.174
-0.31%
$3.83 million $53,969
Sep 20, 9 AM $0.168
-1.23%
$3.69 million $51,086
Sep 20, 8 AM $0.169
-0.80%
$3.72 million $52,384
Sep 20, 7 AM $0.173
-1.80%
$3.81 million $51,833
Sep 20, 6 AM $0.176
-0.58%
$3.88 million $50,053
Sep 20, 5 AM $0.177
-0.24%
$3.89 million $50,201
Sep 20, 4 AM $0.177
+0.26%
$3.89 million $49,833
Sep 20, 3 AM $0.181
+0.28%
$3.98 million $48,339
Sep 20, 2 AM $0.182
-0.50%
$4 million $47,938
Sep 20, 1 AM $0.18
-3.79%
$3.97 million $45,831
Sep 20, 12 AM $0.188
-3.21%
$4.14 million $42,402
Sep 19, 11 PM $0.195
-0.06%
$4.29 million $43,853
Sep 19, 10 PM $0.195
+0.62%
$4.28 million $43,786
Sep 19, 9 PM $0.194
-0.49%
$4.27 million $44,602
Sep 19, 8 PM $0.196
+0.55%
$4.31 million $46,134
Sep 19, 7 PM $0.193
-4.77%
$4.25 million $44,676
Sep 19, 6 PM $0.202
-0.40%
$4.44 million $35,325
Sep 19, 5 PM $0.194
+0.13%
$4.28 million $30,795
Sep 19, 4 PM $0.193
+1.71%
$4.24 million $35,133
Sep 19, 3 PM $0.19
-0.24%
$4.18 million $35,295
Sep 19, 2 PM $0.186
+0.04%
$4.09 million $34,773
Sep 19, 1 PM $0.189
-3.08%
$4.16 million $41,139
Sep 19, 12 PM $0.198
-0.10%
$4.35 million $35,613
Sep 19, 11 AM $0.197
+0.31%
$4.34 million $35,552
Sep 19, 10 AM $0.196
+0.63%
$4.31 million $35,525
Sep 19, 9 AM $0.195
+0.66%
$4.29 million $36,361
Sep 19, 8 AM $0.197
+0.31%
$4.32 million $33,327
Sep 19, 7 AM $0.195
-4.20%
$4.3 million $33,248
Sep 19, 6 AM $0.204
-0.42%
$4.48 million $31,340
Sep 19, 5 AM $0.205
-0.48%
$4.52 million $31,182
Sep 19, 4 AM $0.206
-2.26%
$4.52 million $34,358
Sep 19, 3 AM $0.211
-0.66%
$4.64 million $35,494
Sep 19, 2 AM $0.207
+0.45%
$4.56 million $38,415
Sep 19, 1 AM $0.204
+1.03%
$4.5 million $68,115
Sep 19, 12 AM $0.207
+1.99%
$4.55 million $68,394
Sep 18, 11 PM $0.194
-0.58%
$4.27 million $64,831