Ascend Historical Data

ASCEND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0563
-1.87%
$ 1.24 million $ 20,407
Jul 15, 3 PM $ 0.0574
-0.05%
$ 1.26 million $ 19,419
Jul 15, 2 PM $ 0.0566
-0.71%
$ 1.25 million $ 19,353
Jul 15, 1 PM $ 0.0571
-2.69%
$ 1.26 million $ 20,908
Jul 15, 12 PM $ 0.058
+0.57%
$ 1.27 million $ 21,115
Jul 15, 11 AM $ 0.0576
-2.50%
$ 1.27 million $ 20,958
Jul 15, 10 AM $ 0.059
+0.13%
$ 1.3 million $ 19,610
Jul 15, 9 AM $ 0.0588
+0.24%
$ 1.29 million $ 20,355
Jul 15, 8 AM $ 0.0586
+0.36%
$ 1.29 million $ 20,533
Jul 15, 7 AM $ 0.0584
+1.19%
$ 1.29 million $ 22,102
Jul 15, 6 AM $ 0.058
+0.04%
$ 1.28 million $ 23,679
Jul 15, 5 AM $ 0.0577
-1.14%
$ 1.27 million $ 25,580
Jul 15, 4 AM $ 0.06
-0.19%
$ 1.32 million $ 24,500
Jul 15, 3 AM $ 0.0599
+0.43%
$ 1.32 million $ 26,407
Jul 15, 2 AM $ 0.0595
+1.41%
$ 1.31 million $ 26,250
Jul 15, 1 AM $ 0.0602
+1.51%
$ 1.33 million $ 26,244
Jul 15, 12 AM $ 0.0594
-2.72%
$ 1.31 million $ 27,528
Jul 14, 11 PM $ 0.0596
+6.39%
$ 1.31 million $ 27,467
Jul 14, 10 PM $ 0.051
+2.43%
$ 1.12 million $ 14,955
Jul 14, 9 PM $ 0.0499
+0.79%
$ 1.1 million $ 15,594
Jul 14, 8 PM $ 0.0495
-1.85%
$ 1.09 million $ 16,381
Jul 14, 7 PM $ 0.0505
+0.10%
$ 1.11 million $ 17,498
Jul 14, 6 PM $ 0.0503
-0.27%
$ 1.11 million $ 17,426
Jul 14, 5 PM $ 0.0505
+0.11%
$ 1.11 million $ 18,154
Jul 14, 4 PM $ 0.0505
-2.68%
$ 1.11 million $ 18,868
Jul 14, 3 PM $ 0.0522
+2.62%
$ 1.15 million $ 19,196
Jul 14, 2 PM $ 0.0506
-0.62%
$ 1.11 million $ 18,993
Jul 14, 1 PM $ 0.051
+0.86%
$ 1.12 million $ 17,730
Jul 14, 12 PM $ 0.0503
+1.57%
$ 1.11 million $ 21,006
Jul 14, 11 AM $ 0.0496
+0.26%
$ 1.09 million $ 20,745
Jul 14, 10 AM $ 0.0495
+0.98%
$ 1.09 million $ 20,747
Jul 14, 9 AM $ 0.049
+0.21%
$ 1.08 million $ 20,218
Jul 14, 8 AM $ 0.049
+0.13%
$ 1.08 million $ 20,016
Jul 14, 7 AM $ 0.0505
+2.44%
$ 1.11 million $ 18,388
Jul 14, 6 AM $ 0.0497
+6.57%
$ 1.09 million $ 17,702
Jul 14, 5 AM $ 0.0466
+0.90%
$ 1.02 million $ 15,012
Jul 14, 4 AM $ 0.0462
+0.30%
$ 1.02 million $ 14,977
Jul 14, 3 AM $ 0.0478
-2.47%
$ 1.05 million $ 13,477
Jul 14, 2 AM $ 0.049
+0.06%
$ 1.08 million $ 13,623
Jul 14, 1 AM $ 0.0491
+0.31%
$ 1.08 million $ 13,646
Jul 14, 12 AM $ 0.0491
-0.81%
$ 1.08 million $ 12,362
Jul 13, 11 PM $ 0.0494
-0.59%
$ 1.09 million $ 12,239
Jul 13, 10 PM $ 0.0504
-2.35%
$ 1.11 million $ 11,124
Jul 13, 9 PM $ 0.0514
+1.01%
$ 1.13 million $ 11,188
Jul 13, 8 PM $ 0.051
+1.63%
$ 1.12 million $ 10,325
Jul 13, 7 PM $ 0.0497
+0.30%
$ 1.09 million $ 10,583
Jul 13, 6 PM $ 0.0496
+0.73%
$ 1.09 million $ 16,305
Jul 13, 5 PM $ 0.0489
+1.42%
$ 1.08 million $ 15,478
Jul 13, 4 PM $ 0.0473
-0.13%
$ 1.04 million $ 16,980
Jul 13, 3 PM $ 0.0484
-0.42%
$ 1.07 million $ 16,599