Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.194
-0.58%
$4.27 million $64,831
Sep 18, 10 PM $0.196
-2.14%
$4.3 million $65,497
Sep 18, 9 PM $0.197
-0.65%
$4.33 million $64,278
Sep 18, 8 PM $0.201
+2.85%
$4.42 million $62,962
Sep 18, 7 PM $0.196
-0.71%
$4.31 million $63,512
Sep 18, 6 PM $0.197
-0.26%
$4.34 million $62,024
Sep 18, 5 PM $0.198
-5.37%
$4.36 million $61,471
Sep 18, 4 PM $0.21
+1.21%
$4.63 million $56,738
Sep 18, 3 PM $0.211
-0.85%
$4.64 million $60,545
Sep 18, 2 PM $0.209
-1.01%
$4.61 million $62,363
Sep 18, 1 PM $0.204
+4.39%
$4.48 million $58,287
Sep 18, 12 PM $0.195
+0.63%
$4.29 million $55,670
Sep 18, 11 AM $0.191
+0.36%
$4.21 million $55,102
Sep 18, 10 AM $0.192
+2.21%
$4.23 million $55,818
Sep 18, 9 AM $0.188
-0.02%
$4.13 million $55,044
Sep 18, 8 AM $0.191
+0.31%
$4.2 million $54,620
Sep 18, 7 AM $0.19
+0.31%
$4.19 million $54,472
Sep 18, 6 AM $0.189
+0.53%
$4.17 million $56,376
Sep 18, 5 AM $0.188
+0.34%
$4.14 million $56,282
Sep 18, 4 AM $0.188
+1.23%
$4.13 million $53,292
Sep 18, 3 AM $0.187
-0.51%
$4.11 million $52,377
Sep 18, 2 AM $0.184
+8.12%
$4.04 million $49,176
Sep 18, 1 AM $0.185
-0.26%
$4.06 million $20,211
Sep 18, 12 AM $0.183
-0.09%
$4.02 million $16,099
Sep 17, 11 PM $0.183
+0.51%
$4.02 million $17,254
Sep 17, 10 PM $0.182
+0.32%
$4 million $17,033
Sep 17, 9 PM $0.182
-0.32%
$4.01 million $18,299
Sep 17, 8 PM $0.183
-1.55%
$4.02 million $18,354
Sep 17, 7 PM $0.184
-0.11%
$4.05 million $22,065
Sep 17, 6 PM $0.184
-0.36%
$4.05 million $22,059
Sep 17, 5 PM $0.18
-0.60%
$3.97 million $22,850
Sep 17, 4 PM $0.186
+0.16%
$4.1 million $28,182
Sep 17, 3 PM $0.189
-2.51%
$4.16 million $29,277
Sep 17, 2 PM $0.196
+3.96%
$4.31 million $29,192
Sep 17, 1 PM $0.188
+0.02%
$4.13 million $56,729
Sep 17, 12 PM $0.188
+0.82%
$4.13 million $56,865
Sep 17, 11 AM $0.185
-0.18%
$4.06 million $59,538
Sep 17, 10 AM $0.181
-0.17%
$3.98 million $63,234
Sep 17, 9 AM $0.186
+2.04%
$4.09 million $63,311
Sep 17, 8 AM $0.182
-1.68%
$4.01 million $63,769
Sep 17, 7 AM $0.183
-2.96%
$4.04 million $63,586
Sep 17, 6 AM $0.188
+0.67%
$4.14 million $62,615
Sep 17, 5 AM $0.187
-0.08%
$4.11 million $63,772
Sep 17, 4 AM $0.187
+0.39%
$4.11 million $64,003
Sep 17, 3 AM $0.186
+0.26%
$4.1 million $64,427
Sep 17, 2 AM $0.186
+2.34%
$4.09 million $69,766
Sep 17, 1 AM $0.189
+0.52%
$4.15 million $71,262
Sep 17, 12 AM $0.184
-1.03%
$4.05 million $76,238
Sep 16, 11 PM $0.19
+1.63%
$4.17 million $88,819
Sep 16, 10 PM $0.183
-2.30%
$4.04 million $90,089