Ascend Historical Data

ASCEND Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.134
-0.93%
$ 2.96 million $ 19,353
May 15, 6 PM $ 0.136
+1.73%
$ 2.99 million $ 18,630
May 15, 5 PM $ 0.136
-0.34%
$ 3 million $ 16,584
May 15, 4 PM $ 0.137
+1.65%
$ 3.01 million $ 16,380
May 15, 3 PM $ 0.132
-1.38%
$ 2.89 million $ 16,735
May 15, 2 PM $ 0.133
+0.03%
$ 2.93 million $ 16,123
May 15, 1 PM $ 0.131
-1.68%
$ 2.89 million $ 15,951
May 15, 12 PM $ 0.134
-2.58%
$ 2.96 million $ 21,609
May 15, 11 AM $ 0.138
+0.90%
$ 3.04 million $ 21,082
May 15, 10 AM $ 0.136
-1.90%
$ 2.98 million $ 22,900
May 15, 9 AM $ 0.135
-1.78%
$ 2.98 million $ 21,506
May 15, 8 AM $ 0.139
-0.29%
$ 3.05 million $ 19,783
May 15, 7 AM $ 0.139
+0.15%
$ 3.06 million $ 19,438
May 15, 6 AM $ 0.139
-1.66%
$ 3.05 million $ 19,776
May 15, 5 AM $ 0.141
-1.08%
$ 3.09 million $ 20,628
May 15, 4 AM $ 0.142
-0.40%
$ 3.13 million $ 20,820
May 15, 3 AM $ 0.143
+1.04%
$ 3.15 million $ 20,940
May 15, 2 AM $ 0.141
-3.85%
$ 3.1 million $ 20,989
May 15, 1 AM $ 0.147
-0.15%
$ 3.23 million $ 19,121
May 15, 12 AM $ 0.147
+3.12%
$ 3.24 million $ 19,988
May 14, 11 PM $ 0.144
-0.88%
$ 3.16 million $ 19,811
May 14, 10 PM $ 0.145
-0.60%
$ 3.19 million $ 18,763
May 14, 9 PM $ 0.146
+0.21%
$ 3.2 million $ 18,990
May 14, 8 PM $ 0.145
-0.67%
$ 3.18 million $ 20,553
May 14, 7 PM $ 0.146
-1.08%
$ 3.21 million $ 28,129
May 14, 6 PM $ 0.147
+1.16%
$ 3.22 million $ 29,931
May 14, 5 PM $ 0.141
+0.46%
$ 3.11 million $ 32,387
May 14, 4 PM $ 0.141
-2.17%
$ 3.11 million $ 33,003
May 14, 3 PM $ 0.144
-0.47%
$ 3.17 million $ 32,509
May 14, 2 PM $ 0.144
+0.47%
$ 3.17 million $ 33,161
May 14, 1 PM $ 0.14
+0.00%
$ 3.09 million $ 32,394
May 14, 12 PM $ 0.131
-0.07%
$ 2.88 million $ 27,069
May 14, 11 AM $ 0.133
-0.31%
$ 2.92 million $ 28,560
May 14, 10 AM $ 0.133
-0.50%
$ 2.93 million $ 27,283
May 14, 9 AM $ 0.133
-0.46%
$ 2.94 million $ 26,141
May 14, 8 AM $ 0.134
+0.23%
$ 2.95 million $ 26,227
May 14, 7 AM $ 0.134
+2.49%
$ 2.95 million $ 26,469
May 14, 6 AM $ 0.131
-1.04%
$ 2.88 million $ 26,003
May 14, 5 AM $ 0.132
+0.49%
$ 2.9 million $ 24,596
May 14, 4 AM $ 0.131
+0.40%
$ 2.88 million $ 25,581
May 14, 3 AM $ 0.131
-0.19%
$ 2.88 million $ 25,567
May 14, 2 AM $ 0.131
-0.10%
$ 2.89 million $ 25,594
May 14, 1 AM $ 0.129
-2.40%
$ 2.83 million $ 25,459
May 14, 12 AM $ 0.132
+2.61%
$ 2.9 million $ 24,813
May 13, 11 PM $ 0.131
+0.10%
$ 2.88 million $ 27,087
May 13, 10 PM $ 0.13
-0.41%
$ 2.86 million $ 26,308
May 13, 9 PM $ 0.13
-0.06%
$ 2.87 million $ 26,215
May 13, 8 PM $ 0.13
-5.19%
$ 2.86 million $ 27,254
May 13, 7 PM $ 0.134
+2.37%
$ 2.94 million $ 21,736
May 13, 6 PM $ 0.13
+2.77%
$ 2.85 million $ 18,060