Ascend Historical Data

ASCEND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0486
+2.01%
$ 1.07 million $ 16,668
Jul 13, 1 PM $ 0.0476
+2.40%
$ 1.05 million $ 16,086
Jul 13, 12 PM $ 0.0461
-2.24%
$ 1.01 million $ 25,057
Jul 13, 11 AM $ 0.0472
-0.01%
$ 1.04 million $ 24,191
Jul 13, 10 AM $ 0.0463
-0.30%
$ 1.02 million $ 24,308
Jul 13, 9 AM $ 0.0465
-0.12%
$ 1.02 million $ 26,997
Jul 13, 8 AM $ 0.0466
-2.04%
$ 1.03 million $ 31,686
Jul 13, 7 AM $ 0.0474
+1.71%
$ 1.04 million $ 31,543
Jul 13, 6 AM $ 0.0466
-0.09%
$ 1.02 million $ 30,951
Jul 13, 5 AM $ 0.0464
+2.12%
$ 1.02 million $ 30,881
Jul 13, 4 AM $ 0.0454
+0.17%
$ 998,038 $ 30,946
Jul 13, 3 AM $ 0.0452
-1.65%
$ 993,987 $ 30,821
Jul 13, 2 AM $ 0.0473
+0.19%
$ 1.04 million $ 33,430
Jul 13, 1 AM $ 0.0477
-0.55%
$ 1.05 million $ 33,338
Jul 13, 12 AM $ 0.0479
+0.20%
$ 1.05 million $ 33,559
Jul 12, 11 PM $ 0.0477
+0.08%
$ 1.05 million $ 33,463
Jul 12, 10 PM $ 0.0475
+0.70%
$ 1.05 million $ 33,417
Jul 12, 9 PM $ 0.0476
-0.35%
$ 1.05 million $ 32,743
Jul 12, 8 PM $ 0.0477
+0.50%
$ 1.05 million $ 33,964
Jul 12, 7 PM $ 0.0473
-1.16%
$ 1.04 million $ 33,575
Jul 12, 6 PM $ 0.0486
-2.85%
$ 1.07 million $ 28,217
Jul 12, 5 PM $ 0.0496
-1.06%
$ 1.09 million $ 27,271
Jul 12, 4 PM $ 0.0498
+0.17%
$ 1.1 million $ 26,580
Jul 12, 3 PM $ 0.0496
+1.82%
$ 1.09 million $ 26,282
Jul 12, 2 PM $ 0.0487
+0.09%
$ 1.07 million $ 27,031
Jul 12, 1 PM $ 0.049
+6.04%
$ 1.08 million $ 25,830
Jul 12, 12 PM $ 0.0485
+0.65%
$ 1.07 million $ 16,525
Jul 12, 11 AM $ 0.0482
+0.97%
$ 1.06 million $ 16,534
Jul 12, 10 AM $ 0.0478
-2.89%
$ 1.05 million $ 16,180
Jul 12, 9 AM $ 0.05
+2.53%
$ 1.1 million $ 13,398
Jul 12, 8 AM $ 0.0536
+0.38%
$ 1.18 million $ 8,767
Jul 12, 7 AM $ 0.0534
+0.12%
$ 1.17 million $ 8,731
Jul 12, 6 AM $ 0.0532
-0.69%
$ 1.17 million $ 8,373
Jul 12, 5 AM $ 0.0536
-0.50%
$ 1.18 million $ 8,448
Jul 12, 4 AM $ 0.0539
-0.74%
$ 1.19 million $ 8,495
Jul 12, 3 AM $ 0.0543
+3.16%
$ 1.19 million $ 9,404
Jul 12, 2 AM $ 0.0524
+0.07%
$ 1.15 million $ 6,090
Jul 12, 1 AM $ 0.0524
+0.91%
$ 1.15 million $ 6,190
Jul 12, 12 AM $ 0.0517
-1.31%
$ 1.14 million $ 7,329
Jul 11, 11 PM $ 0.0527
-1.30%
$ 1.16 million $ 7,565
Jul 11, 10 PM $ 0.0532
-0.76%
$ 1.17 million $ 7,712
Jul 11, 9 PM $ 0.0536
-0.43%
$ 1.18 million $ 8,004
Jul 11, 8 PM $ 0.052
-0.39%
$ 1.14 million $ 6,918
Jul 11, 7 PM $ 0.0521
-2.18%
$ 1.15 million $ 6,930
Jul 11, 6 PM $ 0.0523
-1.82%
$ 1.15 million $ 6,769
Jul 11, 5 PM $ 0.0532
-2.97%
$ 1.17 million $ 6,405
Jul 11, 4 PM $ 0.0548
+0.62%
$ 1.2 million $ 4,678
Jul 11, 3 PM $ 0.0544
+0.47%
$ 1.2 million $ 5,444
Jul 11, 2 PM $ 0.0539
-1.25%
$ 1.18 million $ 5,878
Jul 11, 1 PM $ 0.0542
+0.83%
$ 1.19 million $ 5,828