Ascend Historical Data

ASCEND Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.13
+2.77%
$ 2.85 million $ 18,060
May 13, 5 PM $ 0.124
-0.30%
$ 2.72 million $ 15,655
May 13, 4 PM $ 0.124
+0.56%
$ 2.72 million $ 14,753
May 13, 3 PM $ 0.123
-0.89%
$ 2.71 million $ 17,872
May 13, 2 PM $ 0.125
+0.25%
$ 2.74 million $ 19,114
May 13, 1 PM $ 0.125
-0.32%
$ 2.75 million $ 40,634
May 13, 12 PM $ 0.125
-0.09%
$ 2.75 million $ 41,588
May 13, 11 AM $ 0.126
-1.60%
$ 2.77 million $ 39,878
May 13, 10 AM $ 0.128
-1.15%
$ 2.81 million $ 39,312
May 13, 9 AM $ 0.126
+1.21%
$ 2.76 million $ 39,378
May 13, 8 AM $ 0.126
+0.23%
$ 2.78 million $ 40,279
May 13, 7 AM $ 0.126
+0.04%
$ 2.78 million $ 40,012
May 13, 6 AM $ 0.126
+0.10%
$ 2.76 million $ 41,495
May 13, 5 AM $ 0.122
-0.62%
$ 2.69 million $ 43,309
May 13, 4 AM $ 0.123
-1.97%
$ 2.7 million $ 42,323
May 13, 3 AM $ 0.125
+0.31%
$ 2.75 million $ 42,939
May 13, 2 AM $ 0.125
+0.03%
$ 2.74 million $ 42,818
May 13, 1 AM $ 0.124
+1.02%
$ 2.74 million $ 43,553
May 13, 12 AM $ 0.123
+0.08%
$ 2.72 million $ 50,142
May 12, 11 PM $ 0.123
+0.20%
$ 2.71 million $ 50,440
May 12, 10 PM $ 0.123
+0.31%
$ 2.7 million $ 52,098
May 12, 9 PM $ 0.122
+1.27%
$ 2.69 million $ 52,098
May 12, 8 PM $ 0.12
+1.95%
$ 2.64 million $ 58,591
May 12, 7 PM $ 0.118
-1.77%
$ 2.59 million $ 59,510
May 12, 6 PM $ 0.12
+2.39%
$ 2.63 million $ 61,006
May 12, 5 PM $ 0.117
-1.15%
$ 2.57 million $ 63,089
May 12, 4 PM $ 0.119
-1.12%
$ 2.62 million $ 66,622
May 12, 3 PM $ 0.121
+0.94%
$ 2.65 million $ 69,679
May 12, 2 PM $ 0.114
-0.35%
$ 2.52 million $ 71,291
May 12, 1 PM $ 0.113
-0.46%
$ 2.48 million $ 67,699
May 12, 12 PM $ 0.113
+1.96%
$ 2.49 million $ 67,784
May 12, 11 AM $ 0.111
-2.39%
$ 2.44 million $ 72,450
May 12, 10 AM $ 0.114
+1.69%
$ 2.5 million $ 72,262
May 12, 9 AM $ 0.11
-2.57%
$ 2.42 million $ 73,899
May 12, 8 AM $ 0.113
-0.14%
$ 2.48 million $ 73,566
May 12, 7 AM $ 0.112
-1.86%
$ 2.46 million $ 74,931
May 12, 6 AM $ 0.114
-1.21%
$ 2.51 million $ 73,819
May 12, 5 AM $ 0.118
+0.18%
$ 2.59 million $ 76,186
May 12, 4 AM $ 0.117
+0.94%
$ 2.58 million $ 85,250
May 12, 3 AM $ 0.116
+2.01%
$ 2.56 million $ 107,147
May 12, 2 AM $ 0.116
+0.67%
$ 2.56 million $ 107,657
May 12, 1 AM $ 0.114
+0.00%
$ 2.5 million $ 106,738
May 11, 9 PM $ 0.118
+0.00%
$ 2.59 million $ 99,256
May 11, 2 PM $ 0.106
-1.04%
$ 2.34 million $ 70,308
May 11, 1 PM $ 0.108
-0.50%
$ 2.38 million $ 70,394
May 11, 12 PM $ 0.107
-4.05%
$ 2.36 million $ 72,756
May 11, 11 AM $ 0.112
+0.34%
$ 2.46 million $ 68,220
May 11, 10 AM $ 0.111
-0.70%
$ 2.45 million $ 67,595
May 11, 9 AM $ 0.112
+0.88%
$ 2.46 million $ 70,899
May 11, 8 AM $ 0.109
+0.00%
$ 2.41 million $ 69,731