Ascend Historical Data

ASCEND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0537
-0.11%
$ 1.18 million $ 5,791
Jul 11, 11 AM $ 0.0537
+0.07%
$ 1.18 million $ 6,870
Jul 11, 10 AM $ 0.0536
+0.05%
$ 1.18 million $ 7,106
Jul 11, 9 AM $ 0.0537
-0.12%
$ 1.18 million $ 7,145
Jul 11, 8 AM $ 0.0536
-0.17%
$ 1.18 million $ 7,169
Jul 11, 7 AM $ 0.0536
+0.16%
$ 1.18 million $ 7,175
Jul 11, 6 AM $ 0.0535
+0.17%
$ 1.18 million $ 7,677
Jul 11, 5 AM $ 0.0535
+0.40%
$ 1.18 million $ 7,672
Jul 11, 4 AM $ 0.0532
+1.25%
$ 1.17 million $ 7,678
Jul 11, 3 AM $ 0.054
-0.01%
$ 1.19 million $ 6,867
Jul 11, 2 AM $ 0.0541
+0.31%
$ 1.19 million $ 7,198
Jul 11, 1 AM $ 0.0539
+0.42%
$ 1.19 million $ 8,104
Jul 11, 12 AM $ 0.0529
-3.46%
$ 1.16 million $ 8,765
Jul 10, 11 PM $ 0.0547
+0.06%
$ 1.2 million $ 7,785
Jul 10, 10 PM $ 0.0547
+0.51%
$ 1.2 million $ 7,669
Jul 10, 9 PM $ 0.0536
+0.17%
$ 1.18 million $ 7,581
Jul 10, 8 PM $ 0.0536
+0.25%
$ 1.18 million $ 7,579
Jul 10, 7 PM $ 0.0536
+0.63%
$ 1.18 million $ 8,088
Jul 10, 6 PM $ 0.0533
-0.21%
$ 1.17 million $ 9,966
Jul 10, 5 PM $ 0.0535
-0.42%
$ 1.18 million $ 10,068
Jul 10, 4 PM $ 0.0536
-0.09%
$ 1.18 million $ 12,785
Jul 10, 3 PM $ 0.0543
-2.80%
$ 1.2 million $ 14,821
Jul 10, 2 PM $ 0.056
+0.87%
$ 1.23 million $ 14,125
Jul 10, 1 PM $ 0.0563
+2.99%
$ 1.24 million $ 14,022
Jul 10, 12 PM $ 0.0546
-0.67%
$ 1.2 million $ 13,660
Jul 10, 11 AM $ 0.055
-0.01%
$ 1.21 million $ 13,760
Jul 10, 10 AM $ 0.0552
+0.62%
$ 1.21 million $ 13,743
Jul 10, 9 AM $ 0.0549
+0.79%
$ 1.21 million $ 14,470
Jul 10, 8 AM $ 0.0546
+1.37%
$ 1.2 million $ 24,365
Jul 10, 7 AM $ 0.0538
+0.56%
$ 1.18 million $ 24,361
Jul 10, 6 AM $ 0.0535
-0.43%
$ 1.18 million $ 24,125
Jul 10, 5 AM $ 0.0537
-0.30%
$ 1.18 million $ 29,803
Jul 10, 4 AM $ 0.0538
-0.04%
$ 1.18 million $ 46,023
Jul 10, 3 AM $ 0.0543
+0.27%
$ 1.2 million $ 50,013
Jul 10, 2 AM $ 0.0539
+2.71%
$ 1.19 million $ 51,852
Jul 10, 1 AM $ 0.0524
+4.54%
$ 1.15 million $ 53,687
Jul 10, 12 AM $ 0.0501
-2.46%
$ 1.1 million $ 68,549
Jul 9, 11 PM $ 0.05
-0.19%
$ 1.1 million $ 71,094
Jul 9, 10 PM $ 0.0502
+0.92%
$ 1.1 million $ 73,423
Jul 9, 9 PM $ 0.0499
-0.01%
$ 1.1 million $ 81,041
Jul 9, 8 PM $ 0.0498
+0.68%
$ 1.09 million $ 82,438
Jul 9, 7 PM $ 0.0484
-2.13%
$ 1.07 million $ 87,719
Jul 9, 6 PM $ 0.0497
-0.77%
$ 1.09 million $ 117,248
Jul 9, 5 PM $ 0.0501
-2.23%
$ 1.1 million $ 127,964
Jul 9, 4 PM $ 0.0513
-0.28%
$ 1.13 million $ 133,688
Jul 9, 3 PM $ 0.054
-1.08%
$ 1.19 million $ 132,512
Jul 9, 2 PM $ 0.0547
-0.14%
$ 1.2 million $ 146,569
Jul 9, 1 PM $ 0.0546
-0.28%
$ 1.2 million $ 149,881
Jul 9, 12 PM $ 0.0545
-0.12%
$ 1.2 million $ 148,760
Jul 9, 11 AM $ 0.0545
-1.11%
$ 1.2 million $ 149,389