Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.183
-2.30%
$4.04 million $90,089
Sep 16, 9 PM $0.189
+0.07%
$4.16 million $88,799
Sep 16, 8 PM $0.189
-0.04%
$4.16 million $88,844
Sep 16, 7 PM $0.175
-1.75%
$3.84 million $85,575
Sep 16, 6 PM $0.178
-0.97%
$3.91 million $86,378
Sep 16, 5 PM $0.173
-1.39%
$3.81 million $87,137
Sep 16, 4 PM $0.177
-0.50%
$3.9 million $82,497
Sep 16, 3 PM $0.179
+0.40%
$3.94 million $78,020
Sep 16, 2 PM $0.166
-12.32%
$3.65 million $72,205
Sep 16, 1 PM $0.195
+2.40%
$4.3 million $46,471
Sep 16, 12 PM $0.192
-0.72%
$4.23 million $45,784
Sep 16, 11 AM $0.19
-5.99%
$4.18 million $43,266
Sep 16, 10 AM $0.202
+0.08%
$4.45 million $41,610
Sep 16, 9 AM $0.202
+0.52%
$4.44 million $41,570
Sep 16, 8 AM $0.196
-0.23%
$4.32 million $40,710
Sep 16, 7 AM $0.199
-0.87%
$4.37 million $40,639
Sep 16, 6 AM $0.204
+0.52%
$4.49 million $40,415
Sep 16, 5 AM $0.202
+2.89%
$4.44 million $39,570
Sep 16, 4 AM $0.202
+1.07%
$4.44 million $40,608
Sep 16, 3 AM $0.199
+6.02%
$4.38 million $39,987
Sep 16, 2 AM $0.188
-0.55%
$4.13 million $34,558
Sep 16, 1 AM $0.189
+1.25%
$4.16 million $35,269
Sep 16, 12 AM $0.181
-9.84%
$3.98 million $30,035
Sep 15, 11 PM $0.202
-2.87%
$4.45 million $19,914
Sep 15, 10 PM $0.212
+0.50%
$4.67 million $17,813
Sep 15, 9 PM $0.209
-2.49%
$4.6 million $17,549
Sep 15, 8 PM $0.215
-0.16%
$4.73 million $18,274
Sep 15, 7 PM $0.216
-0.39%
$4.75 million $24,480
Sep 15, 6 PM $0.217
-2.74%
$4.77 million $22,103
Sep 15, 5 PM $0.222
+3.54%
$4.89 million $26,214
Sep 15, 4 PM $0.22
-0.23%
$4.84 million $25,689
Sep 15, 3 PM $0.221
+0.34%
$4.87 million $25,505
Sep 15, 2 PM $0.219
-0.39%
$4.81 million $26,234
Sep 15, 1 PM $0.224
-1.21%
$4.93 million $26,366
Sep 15, 12 PM $0.225
-0.20%
$4.94 million $42,641
Sep 15, 11 AM $0.224
-0.42%
$4.93 million $64,881
Sep 15, 10 AM $0.232
+0.04%
$5.1 million $62,930
Sep 15, 9 AM $0.231
+0.19%
$5.09 million $62,888
Sep 15, 8 AM $0.231
+0.46%
$5.07 million $63,121
Sep 15, 7 AM $0.23
-0.13%
$5.06 million $62,980
Sep 15, 6 AM $0.231
-0.33%
$5.08 million $63,108
Sep 15, 5 AM $0.23
+1.46%
$5.06 million $63,060
Sep 15, 4 AM $0.227
-0.02%
$5 million $61,766
Sep 15, 3 AM $0.228
-0.42%
$5.01 million $61,567
Sep 15, 2 AM $0.23
+0.46%
$5.06 million $61,712
Sep 15, 1 AM $0.234
+0.45%
$5.14 million $58,753
Sep 15, 12 AM $0.233
-1.95%
$5.12 million $58,782
Sep 14, 11 PM $0.238
+0.03%
$5.24 million $56,719
Sep 14, 10 PM $0.238
-0.48%
$5.25 million $57,966
Sep 14, 9 PM $0.238
-0.48%
$5.24 million $57,918