Ascend Historical Data

ASCEND Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.109
+0.00%
$ 2.41 million $ 69,731
May 11, 4 AM $ 0.115
-0.22%
$ 2.53 million $ 33,009
May 11, 3 AM $ 0.115
-0.99%
$ 2.52 million $ 33,303
May 11, 2 AM $ 0.116
-0.95%
$ 2.54 million $ 34,001
May 11, 1 AM $ 0.115
-2.17%
$ 2.53 million $ 34,365
May 11, 12 AM $ 0.119
-0.45%
$ 2.61 million $ 32,038
May 10, 11 PM $ 0.124
+2.06%
$ 2.73 million $ 32,316
May 10, 10 PM $ 0.124
+3.05%
$ 2.72 million $ 31,738
May 10, 9 PM $ 0.119
+1.47%
$ 2.63 million $ 30,786
May 10, 8 PM $ 0.119
-1.79%
$ 2.63 million $ 31,726
May 10, 7 PM $ 0.119
-3.31%
$ 2.63 million $ 34,465
May 10, 6 PM $ 0.123
+0.54%
$ 2.7 million $ 33,239
May 10, 5 PM $ 0.12
-5.05%
$ 2.63 million $ 33,308
May 10, 4 PM $ 0.126
+1.75%
$ 2.76 million $ 30,565
May 10, 3 PM $ 0.121
-1.79%
$ 2.65 million $ 30,943
May 10, 2 PM $ 0.118
+1.65%
$ 2.59 million $ 33,421
May 10, 1 PM $ 0.113
-1.18%
$ 2.49 million $ 37,254
May 10, 12 PM $ 0.114
-0.21%
$ 2.51 million $ 35,576
May 10, 11 AM $ 0.112
-0.15%
$ 2.46 million $ 36,349
May 10, 10 AM $ 0.114
-2.98%
$ 2.51 million $ 36,355
May 10, 9 AM $ 0.118
-0.16%
$ 2.59 million $ 32,291
May 10, 8 AM $ 0.116
-3.27%
$ 2.55 million $ 33,259
May 10, 7 AM $ 0.12
+0.43%
$ 2.64 million $ 33,765
May 10, 6 AM $ 0.119
-0.19%
$ 2.62 million $ 37,813
May 10, 5 AM $ 0.12
+0.33%
$ 2.63 million $ 41,079
May 10, 4 AM $ 0.119
+0.80%
$ 2.62 million $ 51,079
May 10, 3 AM $ 0.118
+0.81%
$ 2.6 million $ 51,699
May 10, 2 AM $ 0.117
+0.38%
$ 2.58 million $ 51,729
May 10, 1 AM $ 0.117
-0.37%
$ 2.56 million $ 56,137
May 10, 12 AM $ 0.117
+0.67%
$ 2.58 million $ 62,664
May 9, 11 PM $ 0.117
-3.63%
$ 2.56 million $ 70,172
May 9, 10 PM $ 0.121
+0.17%
$ 2.66 million $ 91,194
May 9, 9 PM $ 0.119
-3.43%
$ 2.61 million $ 92,987
May 9, 8 PM $ 0.122
+3.52%
$ 2.69 million $ 101,524
May 9, 7 PM $ 0.118
+2.44%
$ 2.59 million $ 99,813
May 9, 6 PM $ 0.117
+0.37%
$ 2.57 million $ 104,845
May 9, 5 PM $ 0.117
+1.72%
$ 2.56 million $ 104,848
May 9, 4 PM $ 0.115
+1.34%
$ 2.52 million $ 105,816
May 9, 3 PM $ 0.111
+0.37%
$ 2.44 million $ 108,325
May 9, 2 PM $ 0.113
-0.35%
$ 2.48 million $ 104,136
May 9, 1 PM $ 0.113
-2.48%
$ 2.48 million $ 96,021
May 9, 12 PM $ 0.119
+1.79%
$ 2.61 million $ 93,735
May 9, 11 AM $ 0.119
+2.04%
$ 2.62 million $ 92,880
May 9, 10 AM $ 0.119
+2.07%
$ 2.62 million $ 93,064
May 9, 9 AM $ 0.119
+1.77%
$ 2.61 million $ 92,554
May 9, 8 AM $ 0.119
-0.33%
$ 2.62 million $ 91,682
May 9, 7 AM $ 0.119
+1.91%
$ 2.62 million $ 90,323
May 9, 6 AM $ 0.115
+2.47%
$ 2.52 million $ 91,734
May 8, 11 PM $ 0.139
+3.79%
$ 3.05 million $ 46,766
May 8, 6 PM $ 0.14
+0.21%
$ 3.07 million $ 25,457