Ascend Historical Data

ASCEND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0548
+1.13%
$ 1.21 million $ 147,914
Jul 9, 9 AM $ 0.0533
-10.39%
$ 1.17 million $ 146,978
Jul 9, 8 AM $ 0.0611
-2.66%
$ 1.35 million $ 137,002
Jul 9, 7 AM $ 0.0628
-0.26%
$ 1.38 million $ 137,316
Jul 9, 6 AM $ 0.0619
+1.65%
$ 1.36 million $ 136,758
Jul 9, 5 AM $ 0.0666
+23.24%
$ 1.46 million $ 129,988
Jul 9, 4 AM $ 0.054
+4.76%
$ 1.19 million $ 115,821
Jul 9, 3 AM $ 0.0507
-0.42%
$ 1.12 million $ 112,337
Jul 9, 2 AM $ 0.0508
+6.17%
$ 1.12 million $ 111,381
Jul 9, 1 AM $ 0.0531
+0.89%
$ 1.17 million $ 93,384
Jul 9, 12 AM $ 0.0523
+3.24%
$ 1.15 million $ 92,495
Jul 8, 11 PM $ 0.0497
+1.24%
$ 1.09 million $ 90,420
Jul 8, 10 PM $ 0.0501
-5.26%
$ 1.1 million $ 90,273
Jul 8, 9 PM $ 0.0549
+1.88%
$ 1.21 million $ 86,548
Jul 8, 8 PM $ 0.0533
-4.50%
$ 1.17 million $ 92,053
Jul 8, 7 PM $ 0.0549
-1.85%
$ 1.21 million $ 86,105
Jul 8, 6 PM $ 0.0559
-2.32%
$ 1.23 million $ 56,203
Jul 8, 5 PM $ 0.0597
+0.61%
$ 1.31 million $ 43,774
Jul 8, 4 PM $ 0.0602
+2.15%
$ 1.32 million $ 35,330
Jul 8, 3 PM $ 0.0592
-11.92%
$ 1.3 million $ 33,977
Jul 8, 2 PM $ 0.0663
-1.62%
$ 1.46 million $ 20,634
Jul 8, 1 PM $ 0.0671
+0.70%
$ 1.48 million $ 17,154
Jul 8, 12 PM $ 0.0668
+0.12%
$ 1.47 million $ 17,099
Jul 8, 11 AM $ 0.0668
+0.07%
$ 1.47 million $ 17,267
Jul 8, 10 AM $ 0.0667
+0.59%
$ 1.47 million $ 19,004
Jul 8, 9 AM $ 0.0664
-2.01%
$ 1.46 million $ 21,977
Jul 8, 8 AM $ 0.068
-1.46%
$ 1.5 million $ 22,296
Jul 8, 7 AM $ 0.0692
+2.66%
$ 1.52 million $ 29,052
Jul 8, 6 AM $ 0.0674
-0.45%
$ 1.48 million $ 28,652
Jul 8, 5 AM $ 0.0678
-0.34%
$ 1.49 million $ 28,818
Jul 8, 4 AM $ 0.0701
+1.39%
$ 1.54 million $ 27,701
Jul 8, 3 AM $ 0.0694
-0.28%
$ 1.53 million $ 27,631
Jul 8, 2 AM $ 0.0691
-0.17%
$ 1.52 million $ 26,952
Jul 8, 1 AM $ 0.0698
-1.40%
$ 1.54 million $ 27,225
Jul 8, 12 AM $ 0.0692
-1.96%
$ 1.52 million $ 27,805
Jul 7, 11 PM $ 0.0705
+1.13%
$ 1.55 million $ 26,986
Jul 7, 10 PM $ 0.0713
+0.19%
$ 1.57 million $ 24,899
Jul 7, 9 PM $ 0.0716
-0.89%
$ 1.57 million $ 24,993
Jul 7, 8 PM $ 0.0722
-0.66%
$ 1.59 million $ 15,037
Jul 7, 7 PM $ 0.0727
+0.63%
$ 1.6 million $ 14,917
Jul 7, 6 PM $ 0.0729
-2.19%
$ 1.6 million $ 15,033
Jul 7, 5 PM $ 0.0731
+0.31%
$ 1.61 million $ 15,410
Jul 7, 4 PM $ 0.0731
-0.29%
$ 1.61 million $ 16,046
Jul 7, 3 PM $ 0.0736
+0.55%
$ 1.62 million $ 16,026
Jul 7, 2 PM $ 0.0728
-1.07%
$ 1.6 million $ 17,186
Jul 7, 1 PM $ 0.074
-0.19%
$ 1.63 million $ 17,541
Jul 7, 12 PM $ 0.0758
-1.66%
$ 1.67 million $ 17,614
Jul 7, 11 AM $ 0.077
+2.10%
$ 1.69 million $ 17,781
Jul 7, 10 AM $ 0.0777
+2.34%
$ 1.71 million $ 16,907
Jul 7, 9 AM $ 0.0751
+0.52%
$ 1.65 million $ 13,054