Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.238
+2.44%
$5.25 million $56,883
Sep 14, 7 PM $0.229
+0.06%
$5.05 million $50,911
Sep 14, 6 PM $0.231
-0.54%
$5.08 million $56,592
Sep 14, 5 PM $0.238
+0.70%
$5.24 million $70,576
Sep 14, 4 PM $0.236
+0.79%
$5.2 million $70,973
Sep 14, 3 PM $0.234
+0.62%
$5.14 million $72,350
Sep 14, 2 PM $0.231
+0.22%
$5.08 million $73,425
Sep 14, 1 PM $0.231
+3.83%
$5.07 million $74,797
Sep 14, 12 PM $0.223
+4.72%
$4.91 million $59,079
Sep 14, 11 AM $0.213
+0.14%
$4.7 million $37,093
Sep 14, 10 AM $0.214
-0.08%
$4.71 million $38,125
Sep 14, 9 AM $0.213
+0.02%
$4.69 million $38,772
Sep 14, 8 AM $0.212
-0.40%
$4.66 million $39,395
Sep 14, 7 AM $0.213
+2.70%
$4.68 million $39,713
Sep 14, 6 AM $0.211
+0.15%
$4.64 million $41,719
Sep 14, 5 AM $0.209
-0.03%
$4.6 million $42,093
Sep 14, 4 AM $0.208
-0.06%
$4.58 million $46,627
Sep 14, 3 AM $0.208
-0.32%
$4.58 million $48,390
Sep 14, 2 AM $0.208
+1.17%
$4.59 million $48,635
Sep 14, 1 AM $0.205
+2.15%
$4.5 million $49,945
Sep 14, 12 AM $0.205
+0.38%
$4.51 million $49,672
Sep 13, 11 PM $0.204
-1.22%
$4.49 million $49,508
Sep 13, 10 PM $0.206
-1.48%
$4.53 million $48,141
Sep 13, 9 PM $0.211
-0.24%
$4.65 million $48,280
Sep 13, 8 PM $0.212
+0.33%
$4.66 million $49,079
Sep 13, 7 PM $0.21
+2.46%
$4.62 million $49,057
Sep 13, 6 PM $0.196
-10.64%
$4.31 million $43,388
Sep 13, 5 PM $0.225
-0.31%
$4.94 million $23,942
Sep 13, 4 PM $0.224
+2.36%
$4.93 million $23,539
Sep 13, 3 PM $0.223
+3.36%
$4.91 million $23,758
Sep 13, 2 PM $0.221
+1.36%
$4.87 million $22,025
Sep 13, 1 PM $0.217
+0.95%
$4.76 million $21,156
Sep 13, 12 PM $0.212
+0.35%
$4.67 million $20,152
Sep 13, 11 AM $0.212
-0.42%
$4.66 million $22,207
Sep 13, 10 AM $0.213
+1.55%
$4.68 million $23,560
Sep 13, 9 AM $0.209
+0.66%
$4.61 million $23,044
Sep 13, 8 AM $0.207
-1.05%
$4.56 million $21,834
Sep 13, 7 AM $0.21
-2.36%
$4.62 million $22,330
Sep 13, 6 AM $0.22
-0.13%
$4.84 million $21,980
Sep 13, 5 AM $0.22
+2.13%
$4.84 million $21,685
Sep 13, 4 AM $0.208
+1.24%
$4.58 million $16,797
Sep 13, 3 AM $0.205
-0.07%
$4.52 million $19,159
Sep 13, 2 AM $0.206
+0.65%
$4.52 million $28,919
Sep 13, 1 AM $0.202
+0.13%
$4.45 million $31,849
Sep 13, 12 AM $0.198
-0.07%
$4.35 million $42,316
Sep 12, 11 PM $0.201
+0.18%
$4.42 million $42,361
Sep 12, 10 PM $0.2
+0.06%
$4.4 million $42,001
Sep 12, 9 PM $0.196
-2.77%
$4.32 million $41,713
Sep 12, 8 PM $0.202
+0.14%
$4.45 million $41,360
Sep 12, 7 PM $0.201
-0.19%
$4.42 million $41,328