Ascend Historical Data

ASCEND Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.14
+0.21%
$ 3.07 million $ 25,457
May 8, 5 PM $ 0.139
+3.83%
$ 3.07 million $ 25,549
May 8, 4 PM $ 0.141
+1.78%
$ 3.09 million $ 26,640
May 8, 3 PM $ 0.14
-0.25%
$ 3.07 million $ 27,494
May 8, 2 PM $ 0.136
-1.82%
$ 3 million $ 30,705
May 8, 1 PM $ 0.139
-0.18%
$ 3.05 million $ 30,458
May 8, 12 PM $ 0.139
-0.03%
$ 3.06 million $ 31,368
May 8, 11 AM $ 0.139
+0.00%
$ 3.05 million $ 34,404
May 8, 10 AM $ 0.139
+2.47%
$ 3.05 million $ 36,230
May 8, 3 AM $ 0.146
+0.04%
$ 3.2 million $ 29,950
May 8, 2 AM $ 0.146
-0.01%
$ 3.2 million $ 29,909
May 8, 1 AM $ 0.145
+0.43%
$ 3.2 million $ 33,662
May 8, 12 AM $ 0.145
+1.51%
$ 3.18 million $ 33,762
May 7, 11 PM $ 0.146
-1.41%
$ 3.21 million $ 34,795
May 7, 10 PM $ 0.145
-0.25%
$ 3.2 million $ 43,252
May 7, 9 PM $ 0.149
+1.50%
$ 3.28 million $ 46,915
May 7, 8 PM $ 0.147
+1.16%
$ 3.23 million $ 50,145
May 7, 7 PM $ 0.144
+0.33%
$ 3.18 million $ 49,896
May 7, 6 PM $ 0.145
+1.61%
$ 3.19 million $ 50,831
May 7, 5 PM $ 0.142
+2.35%
$ 3.13 million $ 66,357
May 7, 4 PM $ 0.139
+2.00%
$ 3.06 million $ 67,396
May 7, 3 PM $ 0.136
-2.78%
$ 2.99 million $ 62,545
May 7, 2 PM $ 0.139
-0.95%
$ 3.05 million $ 62,537
May 7, 1 PM $ 0.141
+0.77%
$ 3.09 million $ 62,684
May 7, 12 PM $ 0.139
-1.08%
$ 3.06 million $ 63,914
May 7, 11 AM $ 0.139
-3.74%
$ 3.06 million $ 63,494
May 7, 10 AM $ 0.141
-0.42%
$ 3.11 million $ 62,926
May 7, 9 AM $ 0.144
+0.33%
$ 3.18 million $ 63,031
May 7, 8 AM $ 0.143
+1.94%
$ 3.15 million $ 62,628
May 7, 7 AM $ 0.14
-4.56%
$ 3.09 million $ 62,652
May 7, 6 AM $ 0.147
+0.85%
$ 3.23 million $ 61,401
May 7, 5 AM $ 0.146
+2.71%
$ 3.2 million $ 64,762
May 7, 4 AM $ 0.142
-0.94%
$ 3.12 million $ 65,060
May 7, 3 AM $ 0.143
+0.07%
$ 3.15 million $ 66,271
May 7, 2 AM $ 0.149
-0.02%
$ 3.27 million $ 71,704
May 6, 11 PM $ 0.138
+0.00%
$ 3.03 million $ 73,707
May 6, 10 PM $ 0.138
-2.05%
$ 3.04 million $ 74,232
May 6, 9 PM $ 0.135
-0.97%
$ 2.97 million $ 71,263
May 6, 8 PM $ 0.136
+0.68%
$ 3 million $ 69,685
May 6, 7 PM $ 0.133
-2.72%
$ 2.94 million $ 79,597
May 6, 6 PM $ 0.136
+1.23%
$ 2.99 million $ 81,172
May 6, 5 PM $ 0.14
-3.37%
$ 3.09 million $ 66,879
May 6, 4 PM $ 0.141
-1.24%
$ 3.11 million $ 68,370
May 6, 3 PM $ 0.145
+0.04%
$ 3.2 million $ 74,543
May 6, 2 PM $ 0.145
+0.55%
$ 3.2 million $ 74,928
May 6, 1 PM $ 0.149
-3.58%
$ 3.28 million $ 76,956
May 6, 12 PM $ 0.154
-1.79%
$ 3.39 million $ 75,983
May 6, 11 AM $ 0.157
+1.09%
$ 3.45 million $ 83,060
May 6, 10 AM $ 0.155
+0.32%
$ 3.41 million $ 89,755
May 6, 9 AM $ 0.154
+0.95%
$ 3.39 million $ 97,328