Ascend Historical Data

ASCEND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0745
-4.38%
$ 1.64 million $ 12,462
Jul 7, 7 AM $ 0.0781
-0.64%
$ 1.72 million $ 5,982
Jul 7, 6 AM $ 0.0784
+0.36%
$ 1.72 million $ 6,032
Jul 7, 5 AM $ 0.0781
+0.22%
$ 1.72 million $ 6,010
Jul 7, 4 AM $ 0.078
-0.64%
$ 1.72 million $ 6,005
Jul 7, 3 AM $ 0.0784
-0.39%
$ 1.72 million $ 5,701
Jul 7, 2 AM $ 0.0809
-1.12%
$ 1.78 million $ 4,861
Jul 7, 1 AM $ 0.0817
+1.61%
$ 1.8 million $ 5,050
Jul 7, 12 AM $ 0.0804
+0.13%
$ 1.77 million $ 4,790
Jul 6, 11 PM $ 0.0804
-0.72%
$ 1.77 million $ 4,792
Jul 6, 10 PM $ 0.0829
-0.48%
$ 1.82 million $ 4,002
Jul 6, 9 PM $ 0.0835
+1.32%
$ 1.84 million $ 4,654
Jul 6, 8 PM $ 0.0822
-0.30%
$ 1.81 million $ 4,583
Jul 6, 7 PM $ 0.0827
+0.23%
$ 1.82 million $ 4,614
Jul 6, 6 PM $ 0.081
-0.89%
$ 1.78 million $ 4,546
Jul 6, 5 PM $ 0.0818
+2.01%
$ 1.8 million $ 5,001
Jul 6, 4 PM $ 0.0803
-2.71%
$ 1.77 million $ 4,413
Jul 6, 3 PM $ 0.0821
+0.89%
$ 1.81 million $ 4,108
Jul 6, 2 PM $ 0.0811
-1.27%
$ 1.78 million $ 2,377
Jul 6, 1 PM $ 0.0806
+0.49%
$ 1.77 million $ 2,591
Jul 6, 12 PM $ 0.0807
-0.73%
$ 1.78 million $ 2,486
Jul 6, 11 AM $ 0.0838
+0.18%
$ 1.84 million $ 2,499
Jul 6, 10 AM $ 0.0836
+0.50%
$ 1.84 million $ 2,495
Jul 6, 9 AM $ 0.0836
-1.15%
$ 1.84 million $ 2,287
Jul 6, 8 AM $ 0.0848
+0.77%
$ 1.87 million $ 2,340
Jul 6, 7 AM $ 0.0841
+0.22%
$ 1.85 million $ 2,329
Jul 6, 6 AM $ 0.0839
-0.69%
$ 1.85 million $ 2,642
Jul 6, 5 AM $ 0.0842
-1.51%
$ 1.85 million $ 2,682
Jul 6, 4 AM $ 0.0854
-0.32%
$ 1.88 million $ 2,713
Jul 6, 3 AM $ 0.0858
-0.74%
$ 1.89 million $ 3,161
Jul 6, 2 AM $ 0.0863
+1.16%
$ 1.9 million $ 3,202
Jul 6, 1 AM $ 0.0855
+0.20%
$ 1.88 million $ 3,509
Jul 6, 12 AM $ 0.0847
-0.85%
$ 1.86 million $ 3,557
Jul 5, 11 PM $ 0.0853
-0.41%
$ 1.88 million $ 3,605
Jul 5, 10 PM $ 0.0861
-1.70%
$ 1.89 million $ 3,647
Jul 5, 9 PM $ 0.0866
+0.32%
$ 1.9 million $ 3,101
Jul 5, 8 PM $ 0.0863
-0.29%
$ 1.9 million $ 3,620
Jul 5, 7 PM $ 0.0868
-0.29%
$ 1.91 million $ 4,159
Jul 5, 6 PM $ 0.0848
-0.51%
$ 1.87 million $ 4,587
Jul 5, 5 PM $ 0.0852
-0.08%
$ 1.87 million $ 3,744
Jul 5, 4 PM $ 0.085
-1.70%
$ 1.87 million $ 3,742
Jul 5, 3 PM $ 0.0862
-0.29%
$ 1.9 million $ 3,607
Jul 5, 2 PM $ 0.0858
-0.01%
$ 1.89 million $ 4,486
Jul 5, 1 PM $ 0.0853
+0.14%
$ 1.88 million $ 4,231
Jul 5, 12 PM $ 0.0849
-0.10%
$ 1.87 million $ 4,202
Jul 5, 11 AM $ 0.0849
-0.21%
$ 1.87 million $ 3,920
Jul 5, 10 AM $ 0.0847
-1.24%
$ 1.86 million $ 3,924
Jul 5, 9 AM $ 0.0865
+0.12%
$ 1.9 million $ 3,957
Jul 5, 8 AM $ 0.0862
+0.49%
$ 1.9 million $ 4,073
Jul 5, 7 AM $ 0.0865
-0.24%
$ 1.9 million $ 4,069