Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0832
+0.18%
$1.83 million $9,611
Aug 1, 2026 $0.0829
+17.42%
$1.82 million $10,762
Jul 31, 2026 $0.0718
+8.87%
$1.55 million $10,907
Jul 30, 2026 $0.0658
+16.03%
$1.45 million $18,553
Jul 29, 2026 $0.0579
+0.98%
$1.27 million $14,252
Jul 28, 2026 $0.0572
+1.86%
$1.26 million $10,088
Jul 27, 2026 $0.0564
-10.34%
$1.23 million $17,875
Jul 26, 2026 $0.0618
-0.55%
$1.36 million $2,302
Jul 25, 2026 $0.062
+2.92%
$1.36 million $5,336
Jul 24, 2026 $0.0602
-9.20%
$1.33 million $10,638
Jul 23, 2026 $0.0665
-0.67%
$1.46 million $4,011
Jul 22, 2026 $0.0668
-1.02%
$1.47 million $3,404
Jul 21, 2026 $0.0675
+16.26%
$1.48 million $17,662
Jul 20, 2026 $0.058
-11.21%
$1.28 million $42,478
Jul 19, 2026 $0.0655
+6.09%
$1.44 million $7,893
Jul 18, 2026 $0.0616
+2.66%
$1.36 million $6,544
Jul 17, 2026 $0.0601
+7.86%
$1.32 million $3,589
Jul 16, 2026 $0.0557
-4.15%
$1.22 million $5,578
Jul 15, 2026 $0.0581
-4.85%
$1.28 million $8,396
Jul 14, 2026 $0.0596
+20.39%
$1.31 million $27,467
Jul 13, 2026 $0.0494
+3.36%
$1.09 million $12,239
Jul 12, 2026 $0.0477
-9.03%
$1.05 million $33,463
Jul 11, 2026 $0.0527
-3.81%
$1.16 million $7,565
Jul 10, 2026 $0.0547
+6.57%
$1.2 million $7,785
Jul 9, 2026 $0.05
-1.20%
$1.1 million $71,094
Jul 8, 2026 $0.0497
-29.55%
$1.09 million $90,420
Jul 7, 2026 $0.0705
-12.22%
$1.55 million $26,986
Jul 6, 2026 $0.0804
-5.80%
$1.77 million $4,792
Jul 5, 2026 $0.0853
-2.24%
$1.88 million $3,605
Jul 4, 2026 $0.0872
+8.96%
$1.92 million $5,955
Jul 3, 2026 $0.0795
+4.64%
$1.75 million $28,367
Jul 2, 2026 $0.0758
+4.68%
$1.67 million $23,609
Jul 1, 2026 $0.0726
+0.91%
$1.6 million $6,362
Jun 30, 2026 $0.0718
+2.29%
$1.58 million $8,444
Jun 29, 2026 $0.0701
-0.57%
$1.54 million $4,636
Jun 28, 2026 $0.0703
+2.95%
$1.55 million $4,871
Jun 27, 2026 $0.0683
-1.43%
$1.5 million $9,880
Jun 26, 2026 $0.0709
-2.10%
$1.56 million $11,150
Jun 25, 2026 $0.0727
+5.24%
$1.6 million $17,566
Jun 24, 2026 $0.069
-6.26%
$1.52 million $10,436
Jun 23, 2026 $0.0736
-3.60%
$1.62 million $14,857
Jun 22, 2026 $0.0751
-0.69%
$1.65 million $17,169
Jun 21, 2026 $0.0712
-15.88%
$1.57 million $22,495
Jun 20, 2026 $0.0848
+0.48%
$1.87 million $11,661
Jun 19, 2026 $0.0838
+7.26%
$1.84 million $14,390
Jun 18, 2026 $0.0781
-3.76%
$1.72 million $26,850
Jun 17, 2026 $0.0829
-3.86%
$1.82 million $16,562
Jun 16, 2026 $0.0862
-14.33%
$1.9 million $106,579
Jun 15, 2026 $0.101
-9.86%
$2.21 million $172,661
Jun 14, 2026 $0.112
+8.23%
$2.47 million $23,447