Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 PM $0.243
+0.02%
$5.34 million $12,235
Oct 17, 3 PM $0.243
-0.43%
$5.36 million $13,985
Oct 17, 2 PM $0.24
-0.37%
$5.27 million $13,574
Oct 17, 1 PM $0.241
-0.33%
$5.31 million $11,855
Oct 17, 12 PM $0.243
-2.21%
$5.35 million $12,076
Oct 17, 11 AM $0.249
-0.33%
$5.47 million $12,471
Oct 17, 10 AM $0.249
+0.24%
$5.48 million $13,498
Oct 17, 9 AM $0.248
-0.22%
$5.47 million $14,194
Oct 17, 8 AM $0.249
-0.01%
$5.48 million $15,449
Oct 17, 7 AM $0.25
+0.05%
$5.49 million $15,842
Oct 17, 6 AM $0.249
+0.49%
$5.49 million $15,841
Oct 17, 5 AM $0.247
+0.43%
$5.43 million $15,636
Oct 17, 4 AM $0.244
+0.72%
$5.37 million $13,675
Oct 17, 3 AM $0.243
+0.13%
$5.34 million $12,549
Oct 17, 2 AM $0.238
-2.42%
$5.23 million $11,515
Oct 17, 1 AM $0.243
-0.34%
$5.35 million $11,208
Oct 17, 12 AM $0.244
-0.36%
$5.36 million $12,247
Oct 16, 11 PM $0.245
+1.69%
$5.39 million $13,182
Oct 16, 10 PM $0.246
+0.24%
$5.41 million $14,663
Oct 16, 9 PM $0.245
+0.58%
$5.4 million $15,009
Oct 16, 8 PM $0.24
-1.70%
$5.28 million $17,401
Oct 16, 7 PM $0.243
-0.22%
$5.36 million $18,154
Oct 16, 6 PM $0.245
+0.50%
$5.39 million $17,270
Oct 16, 5 PM $0.247
-1.77%
$5.43 million $15,252
Oct 16, 4 PM $0.253
-0.71%
$5.56 million $16,900
Oct 16, 3 PM $0.251
-0.56%
$5.52 million $20,847
Oct 16, 2 PM $0.256
+0.36%
$5.62 million $31,909
Oct 16, 1 PM $0.254
-1.90%
$5.6 million $88,034
Oct 16, 12 PM $0.261
+0.05%
$5.75 million $90,641
Oct 16, 11 AM $0.262
-0.34%
$5.77 million $90,290
Oct 16, 10 AM $0.259
+0.37%
$5.7 million $90,880
Oct 16, 9 AM $0.26
-0.89%
$5.71 million $90,283
Oct 16, 8 AM $0.267
+2.39%
$5.88 million $89,215
Oct 16, 7 AM $0.261
-0.12%
$5.74 million $88,568
Oct 16, 6 AM $0.261
-1.76%
$5.75 million $88,976
Oct 16, 5 AM $0.266
-0.40%
$5.85 million $89,281
Oct 16, 4 AM $0.266
+0.41%
$5.85 million $92,190
Oct 16, 3 AM $0.263
-0.64%
$5.79 million $94,250
Oct 16, 2 AM $0.266
+0.40%
$5.85 million $94,598
Oct 16, 1 AM $0.265
-0.37%
$5.84 million $96,859
Oct 16, 12 AM $0.265
+0.62%
$5.84 million $104,022
Oct 15, 11 PM $0.264
+0.54%
$5.8 million $104,069
Oct 15, 10 PM $0.263
+3.23%
$5.79 million $104,028
Oct 15, 9 PM $0.26
+4.32%
$5.71 million $103,329
Oct 15, 8 PM $0.249
-1.16%
$5.47 million $101,141
Oct 15, 7 PM $0.252
-0.50%
$5.55 million $102,101
Oct 15, 6 PM $0.253
-0.31%
$5.56 million $107,939
Oct 15, 5 PM $0.254
+0.03%
$5.59 million $107,995
Oct 15, 4 PM $0.254
-0.25%
$5.59 million $106,126
Oct 15, 3 PM $0.255
+1.83%
$5.61 million $109,314