Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0927
+1.78%
$ 2.04 million $ 15,569
Aug 11, 5 PM $ 0.0909
-0.15%
$ 2 million $ 15,644
Aug 11, 4 PM $ 0.0911
+0.03%
$ 2.01 million $ 16,336
Aug 11, 3 PM $ 0.091
-1.82%
$ 2 million $ 16,041
Aug 11, 2 PM $ 0.0926
+1.01%
$ 2.04 million $ 15,729
Aug 11, 1 PM $ 0.0916
-0.17%
$ 2.01 million $ 15,444
Aug 11, 12 PM $ 0.0916
-1.65%
$ 2.02 million $ 15,450
Aug 11, 11 AM $ 0.0933
+0.09%
$ 2.05 million $ 15,064
Aug 11, 10 AM $ 0.0929
-3.02%
$ 2.04 million $ 14,362
Aug 11, 9 AM $ 0.0957
+0.11%
$ 2.11 million $ 13,670
Aug 11, 8 AM $ 0.0957
+0.14%
$ 2.11 million $ 13,860
Aug 11, 7 AM $ 0.0955
-0.18%
$ 2.1 million $ 13,860
Aug 11, 6 AM $ 0.0955
+1.32%
$ 2.1 million $ 13,856
Aug 11, 5 AM $ 0.0942
-1.20%
$ 2.07 million $ 15,031
Aug 11, 4 AM $ 0.0954
-0.48%
$ 2.1 million $ 15,216
Aug 11, 3 AM $ 0.0957
+0.55%
$ 2.11 million $ 15,684
Aug 11, 2 AM $ 0.0953
+1.70%
$ 2.1 million $ 22,683
Aug 11, 1 AM $ 0.0942
-3.64%
$ 2.07 million $ 22,482
Aug 11, 12 AM $ 0.0978
+0.03%
$ 2.15 million $ 20,025
Aug 10, 11 PM $ 0.0983
+1.40%
$ 2.16 million $ 17,590
Aug 10, 10 PM $ 0.0971
+0.12%
$ 2.14 million $ 14,091
Aug 10, 9 PM $ 0.097
+1.40%
$ 2.14 million $ 14,204
Aug 10, 8 PM $ 0.0958
-0.22%
$ 2.11 million $ 14,176
Aug 10, 7 PM $ 0.096
+0.63%
$ 2.11 million $ 13,064
Aug 10, 6 PM $ 0.0953
-0.81%
$ 2.1 million $ 12,503
Aug 10, 5 PM $ 0.0961
+1.42%
$ 2.11 million $ 12,439
Aug 10, 4 PM $ 0.097
+0.23%
$ 2.13 million $ 13,287
Aug 10, 3 PM $ 0.0968
+1.31%
$ 2.13 million $ 13,301
Aug 10, 2 PM $ 0.0953
-0.53%
$ 2.1 million $ 19,341
Aug 10, 1 PM $ 0.0955
+0.05%
$ 2.1 million $ 19,937
Aug 10, 12 PM $ 0.0953
-0.51%
$ 2.1 million $ 21,915
Aug 10, 11 AM $ 0.0957
+0.72%
$ 2.1 million $ 22,617
Aug 10, 10 AM $ 0.0951
-0.02%
$ 2.09 million $ 22,486
Aug 10, 9 AM $ 0.0951
-0.57%
$ 2.09 million $ 25,300
Aug 10, 8 AM $ 0.0957
-2.98%
$ 2.11 million $ 25,485
Aug 10, 7 AM $ 0.097
-0.19%
$ 2.13 million $ 29,618
Aug 10, 6 AM $ 0.0971
-2.19%
$ 2.14 million $ 29,660
Aug 10, 5 AM $ 0.0993
-1.36%
$ 2.18 million $ 27,196
Aug 10, 4 AM $ 0.1
+0.45%
$ 2.21 million $ 28,315
Aug 10, 3 AM $ 0.0998
+5.52%
$ 2.2 million $ 27,956
Aug 10, 2 AM $ 0.0945
-0.09%
$ 2.08 million $ 21,260
Aug 10, 1 AM $ 0.0947
+1.15%
$ 2.08 million $ 21,449
Aug 10, 12 AM $ 0.0935
+0.67%
$ 2.06 million $ 21,022
Aug 9, 11 PM $ 0.0932
-1.28%
$ 2.05 million $ 20,951
Aug 9, 10 PM $ 0.0945
+1.40%
$ 2.08 million $ 22,307
Aug 9, 9 PM $ 0.095
+0.14%
$ 2.09 million $ 22,077
Aug 9, 8 PM $ 0.0949
+1.70%
$ 2.09 million $ 22,061
Aug 9, 7 PM $ 0.0933
-0.22%
$ 2.05 million $ 20,793
Aug 9, 6 PM $ 0.0935
-0.17%
$ 2.06 million $ 20,787
Aug 9, 5 PM $ 0.0935
-1.20%
$ 2.06 million $ 20,847