Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.108
+4.03%
$ 2.37 million $ 86,880
Jun 14, 12 AM $ 0.104
+0.23%
$ 2.29 million $ 85,742
Jun 13, 11 PM $ 0.105
-2.16%
$ 2.3 million $ 87,194
Jun 13, 10 PM $ 0.107
+1.45%
$ 2.36 million $ 85,912
Jun 13, 9 PM $ 0.106
+1.66%
$ 2.33 million $ 86,601
Jun 13, 8 PM $ 0.104
-0.68%
$ 2.29 million $ 83,829
Jun 13, 7 PM $ 0.104
-0.74%
$ 2.3 million $ 84,506
Jun 13, 6 PM $ 0.105
+0.65%
$ 2.31 million $ 83,970
Jun 13, 5 PM $ 0.104
-1.03%
$ 2.3 million $ 82,851
Jun 13, 4 PM $ 0.105
-1.69%
$ 2.32 million $ 83,567
Jun 13, 3 PM $ 0.107
+1.25%
$ 2.35 million $ 81,163
Jun 13, 2 PM $ 0.105
-0.86%
$ 2.32 million $ 83,347
Jun 13, 1 PM $ 0.106
-0.09%
$ 2.32 million $ 82,216
Jun 13, 6 AM $ 0.114
+1.85%
$ 2.5 million $ 35,367
Jun 13, 5 AM $ 0.112
-0.51%
$ 2.46 million $ 31,005
Jun 13, 4 AM $ 0.11
-0.08%
$ 2.43 million $ 31,143
Jun 13, 3 AM $ 0.11
-0.65%
$ 2.43 million $ 29,679
Jun 13, 2 AM $ 0.111
+0.39%
$ 2.44 million $ 29,281
Jun 13, 1 AM $ 0.109
+2.00%
$ 2.4 million $ 28,877
Jun 13, 12 AM $ 0.107
+0.15%
$ 2.35 million $ 28,436
Jun 12, 11 PM $ 0.106
-0.15%
$ 2.34 million $ 28,301
Jun 12, 10 PM $ 0.104
-2.13%
$ 2.3 million $ 29,504
Jun 12, 9 PM $ 0.107
+2.17%
$ 2.35 million $ 30,542
Jun 12, 8 PM $ 0.106
-0.08%
$ 2.32 million $ 31,407
Jun 12, 7 PM $ 0.106
+2.21%
$ 2.33 million $ 31,744
Jun 12, 6 PM $ 0.103
-2.60%
$ 2.28 million $ 72,289
Jun 12, 5 PM $ 0.108
+0.01%
$ 2.37 million $ 71,898
Jun 12, 4 PM $ 0.107
+0.09%
$ 2.36 million $ 70,904
Jun 12, 3 PM $ 0.106
+2.01%
$ 2.34 million $ 69,659
Jun 12, 2 PM $ 0.104
+0.60%
$ 2.28 million $ 67,413
Jun 12, 1 PM $ 0.104
+0.63%
$ 2.28 million $ 67,894
Jun 12, 12 PM $ 0.105
-0.02%
$ 2.32 million $ 71,780
Jun 12, 11 AM $ 0.105
-0.17%
$ 2.32 million $ 70,955
Jun 12, 10 AM $ 0.104
-2.08%
$ 2.29 million $ 72,278
Jun 12, 9 AM $ 0.106
+2.68%
$ 2.33 million $ 72,637
Jun 12, 8 AM $ 0.103
+0.82%
$ 2.27 million $ 73,233
Jun 12, 7 AM $ 0.102
+1.63%
$ 2.25 million $ 74,505
Jun 12, 6 AM $ 0.103
-5.82%
$ 2.26 million $ 86,705
Jun 12, 5 AM $ 0.109
+1.40%
$ 2.4 million $ 95,255
Jun 12, 4 AM $ 0.108
-1.07%
$ 2.38 million $ 96,573
Jun 12, 3 AM $ 0.109
+0.14%
$ 2.41 million $ 96,934
Jun 12, 2 AM $ 0.109
+1.05%
$ 2.4 million $ 97,234
Jun 12, 1 AM $ 0.106
-0.06%
$ 2.33 million $ 97,333
Jun 11, 7 PM $ 0.119
+0.00%
$ 2.62 million $ 55,568
Jun 11, 6 PM $ 0.119
-0.14%
$ 2.61 million $ 55,460
Jun 11, 5 PM $ 0.118
+3.31%
$ 2.59 million $ 57,460
Jun 11, 4 PM $ 0.114
-2.27%
$ 2.51 million $ 57,321
Jun 11, 3 PM $ 0.117
+0.84%
$ 2.57 million $ 58,586
Jun 11, 2 PM $ 0.115
-0.01%
$ 2.54 million $ 62,441
Jun 11, 1 PM $ 0.115
+4.68%
$ 2.53 million $ 65,154