Ascend Historical Data

ASCEND Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.155
+0.32%
$ 3.41 million $ 89,755
May 6, 9 AM $ 0.154
+0.95%
$ 3.39 million $ 97,328
May 6, 8 AM $ 0.15
+2.55%
$ 3.3 million $ 102,025
May 6, 7 AM $ 0.146
-2.07%
$ 3.21 million $ 102,711
May 6, 6 AM $ 0.148
-5.33%
$ 3.26 million $ 105,977
May 6, 5 AM $ 0.156
-0.08%
$ 3.43 million $ 108,147
May 6, 4 AM $ 0.156
+0.53%
$ 3.44 million $ 113,822
May 6, 3 AM $ 0.152
-4.05%
$ 3.34 million $ 114,937
May 6, 2 AM $ 0.158
-0.45%
$ 3.48 million $ 111,351
May 6, 1 AM $ 0.156
+3.18%
$ 3.43 million $ 116,953
May 6, 12 AM $ 0.148
+3.25%
$ 3.25 million $ 127,164
May 5, 11 PM $ 0.141
+0.39%
$ 3.1 million $ 143,629
May 5, 10 PM $ 0.14
+1.48%
$ 3.08 million $ 372,591
May 5, 8 PM $ 0.149
+5.82%
$ 3.29 million $ 414,424
May 5, 7 PM $ 0.141
+1.52%
$ 3.11 million $ 410,020
May 5, 6 PM $ 0.136
+2.02%
$ 3 million $ 408,417
May 5, 5 PM $ 0.136
-2.76%
$ 2.99 million $ 409,595
May 5, 4 PM $ 0.137
-4.42%
$ 3.01 million $ 420,401
May 5, 3 PM $ 0.143
-0.67%
$ 3.15 million $ 422,349
May 5, 2 PM $ 0.144
+1.04%
$ 3.16 million $ 431,448
May 5, 1 PM $ 0.142
+2.84%
$ 3.12 million $ 437,843
May 5, 11 AM $ 0.146
-1.40%
$ 3.2 million $ 440,972
May 5, 10 AM $ 0.151
+6.10%
$ 3.32 million $ 444,662
May 5, 9 AM $ 0.141
+1.86%
$ 3.09 million $ 448,992
May 5, 8 AM $ 0.135
+2.89%
$ 2.98 million $ 448,195
May 5, 7 AM $ 0.132
-2.27%
$ 2.9 million $ 451,666
May 5, 6 AM $ 0.138
+2.45%
$ 3.03 million $ 448,322
May 5, 5 AM $ 0.141
+0.00%
$ 3.1 million $ 464,987
May 4, 10 PM $ 0.166
+1.91%
$ 3.65 million $ 253,677
May 4, 9 PM $ 0.17
-2.36%
$ 3.74 million $ 270,859
May 4, 8 PM $ 0.182
+1.78%
$ 4.01 million $ 303,770
May 4, 7 PM $ 0.179
+1.06%
$ 3.94 million $ 343,899
May 4, 5 PM $ 0.17
+0.00%
$ 3.73 million $ 355,798
May 4, 4 PM $ 0.173
-3.97%
$ 3.81 million $ 354,230
May 4, 3 PM $ 0.176
-0.52%
$ 3.86 million $ 346,206
May 4, 2 PM $ 0.168
-1.41%
$ 3.7 million $ 334,843
May 4, 11 AM $ 0.161
+0.00%
$ 3.55 million $ 297,703
May 4, 10 AM $ 0.159
+2.24%
$ 3.51 million $ 298,082
May 4, 9 AM $ 0.152
-3.88%
$ 3.35 million $ 305,531
May 4, 8 AM $ 0.158
+3.06%
$ 3.49 million $ 304,714
May 4, 7 AM $ 0.154
+2.09%
$ 3.38 million $ 301,359
May 4, 6 AM $ 0.153
+0.00%
$ 3.37 million $ 306,151
May 4, 12 AM $ 0.133
+1.43%
$ 2.93 million $ 202,077
May 3, 11 PM $ 0.132
-2.35%
$ 2.9 million $ 201,177
May 3, 5 PM $ 0.103
+0.00%
$ 2.27 million $ 82,796
May 3, 4 PM $ 0.102
+0.39%
$ 2.25 million $ 82,578
May 3, 3 PM $ 0.0999
-4.15%
$ 2.2 million $ 88,536
May 3, 1 PM $ 0.0993
+0.00%
$ 2.18 million $ 85,347
May 3, 12 PM $ 0.102
-1.68%
$ 2.24 million $ 92,600
May 3, 11 AM $ 0.103
+0.29%
$ 2.28 million $ 96,517