Ascend Historical Data

ASCEND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0866
+2.27%
$ 1.91 million $ 3,622
Jul 5, 5 AM $ 0.085
-1.05%
$ 1.87 million $ 3,555
Jul 5, 4 AM $ 0.0861
-1.12%
$ 1.89 million $ 3,748
Jul 5, 3 AM $ 0.0867
-0.26%
$ 1.91 million $ 3,312
Jul 5, 2 AM $ 0.0866
-0.13%
$ 1.91 million $ 3,306
Jul 5, 1 AM $ 0.0868
-0.62%
$ 1.91 million $ 6,006
Jul 5, 12 AM $ 0.0845
-3.11%
$ 1.86 million $ 6,063
Jul 4, 11 PM $ 0.0872
+0.13%
$ 1.92 million $ 5,955
Jul 4, 10 PM $ 0.0867
-0.56%
$ 1.91 million $ 8,982
Jul 4, 9 PM $ 0.0876
+3.53%
$ 1.93 million $ 14,397
Jul 4, 8 PM $ 0.085
-0.74%
$ 1.87 million $ 28,764
Jul 4, 7 PM $ 0.0863
-2.76%
$ 1.9 million $ 28,748
Jul 4, 6 PM $ 0.0892
+1.27%
$ 1.96 million $ 27,354
Jul 4, 5 PM $ 0.088
+1.58%
$ 1.94 million $ 29,603
Jul 4, 4 PM $ 0.0879
+3.15%
$ 1.93 million $ 29,249
Jul 4, 3 PM $ 0.0851
+1.61%
$ 1.87 million $ 28,915
Jul 4, 2 PM $ 0.0835
+1.40%
$ 1.84 million $ 28,676
Jul 4, 1 PM $ 0.0823
+0.44%
$ 1.81 million $ 30,243
Jul 4, 12 PM $ 0.0821
+0.29%
$ 1.81 million $ 30,122
Jul 4, 11 AM $ 0.0814
+0.27%
$ 1.79 million $ 30,299
Jul 4, 10 AM $ 0.0809
-0.18%
$ 1.78 million $ 30,050
Jul 4, 9 AM $ 0.0811
-0.20%
$ 1.78 million $ 30,004
Jul 4, 8 AM $ 0.0812
+0.28%
$ 1.79 million $ 30,158
Jul 4, 7 AM $ 0.0811
-0.51%
$ 1.78 million $ 29,494
Jul 4, 6 AM $ 0.0816
-0.58%
$ 1.79 million $ 29,757
Jul 4, 5 AM $ 0.082
-0.83%
$ 1.8 million $ 30,100
Jul 4, 4 AM $ 0.0821
+0.89%
$ 1.81 million $ 31,649
Jul 4, 3 AM $ 0.0811
-0.39%
$ 1.78 million $ 31,374
Jul 4, 2 AM $ 0.0813
+4.88%
$ 1.79 million $ 31,385
Jul 4, 1 AM $ 0.0777
-2.67%
$ 1.71 million $ 27,999
Jul 4, 12 AM $ 0.0795
-0.66%
$ 1.75 million $ 28,302
Jul 3, 11 PM $ 0.0795
-1.93%
$ 1.75 million $ 28,367
Jul 3, 10 PM $ 0.0795
+1.72%
$ 1.75 million $ 25,629
Jul 3, 9 PM $ 0.084
+0.50%
$ 1.85 million $ 13,386
Jul 3, 8 PM $ 0.0833
+0.22%
$ 1.83 million $ 7,174
Jul 3, 7 PM $ 0.0838
+3.04%
$ 1.84 million $ 7,140
Jul 3, 6 PM $ 0.0813
+0.10%
$ 1.79 million $ 7,290
Jul 3, 5 PM $ 0.0816
+3.53%
$ 1.8 million $ 6,602
Jul 3, 4 PM $ 0.0784
+0.37%
$ 1.73 million $ 6,570
Jul 3, 3 PM $ 0.0795
+0.86%
$ 1.75 million $ 7,482
Jul 3, 2 PM $ 0.0787
-0.37%
$ 1.73 million $ 7,187
Jul 3, 1 PM $ 0.079
-0.93%
$ 1.74 million $ 5,178
Jul 3, 12 PM $ 0.0799
+1.36%
$ 1.76 million $ 5,212
Jul 3, 11 AM $ 0.0787
+0.55%
$ 1.73 million $ 5,344
Jul 3, 10 AM $ 0.0777
-0.02%
$ 1.71 million $ 6,110
Jul 3, 9 AM $ 0.0777
+0.66%
$ 1.71 million $ 6,062
Jul 3, 8 AM $ 0.0785
+0.32%
$ 1.73 million $ 6,752
Jul 3, 7 AM $ 0.0782
+1.83%
$ 1.72 million $ 6,803
Jul 3, 6 AM $ 0.0768
+0.69%
$ 1.69 million $ 7,961
Jul 3, 5 AM $ 0.0765
-0.16%
$ 1.68 million $ 9,824