Ascend Historical Data

ASCEND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0767
-1.70%
$ 1.69 million $ 8,763
Jul 3, 3 AM $ 0.0778
+0.29%
$ 1.71 million $ 8,949
Jul 3, 2 AM $ 0.0779
+0.20%
$ 1.71 million $ 9,098
Jul 3, 1 AM $ 0.0775
+2.49%
$ 1.7 million $ 11,954
Jul 3, 12 AM $ 0.0755
-0.62%
$ 1.66 million $ 23,490
Jul 2, 11 PM $ 0.0758
-1.64%
$ 1.67 million $ 23,609
Jul 2, 10 PM $ 0.077
+0.70%
$ 1.69 million $ 23,319
Jul 2, 9 PM $ 0.0769
+1.74%
$ 1.69 million $ 23,202
Jul 2, 8 PM $ 0.0756
+1.22%
$ 1.66 million $ 22,934
Jul 2, 7 PM $ 0.0744
-2.39%
$ 1.64 million $ 22,684
Jul 2, 6 PM $ 0.0761
+0.32%
$ 1.67 million $ 22,589
Jul 2, 5 PM $ 0.0761
-0.34%
$ 1.67 million $ 22,491
Jul 2, 4 PM $ 0.0761
+1.42%
$ 1.67 million $ 23,772
Jul 2, 3 PM $ 0.0751
-1.41%
$ 1.65 million $ 23,159
Jul 2, 2 PM $ 0.0762
+0.92%
$ 1.68 million $ 23,005
Jul 2, 1 PM $ 0.0756
+0.81%
$ 1.66 million $ 23,612
Jul 2, 12 PM $ 0.075
+0.84%
$ 1.65 million $ 23,652
Jul 2, 11 AM $ 0.0744
-1.61%
$ 1.64 million $ 23,639
Jul 2, 10 AM $ 0.0757
+1.05%
$ 1.67 million $ 23,027
Jul 2, 9 AM $ 0.0754
+0.36%
$ 1.66 million $ 22,807
Jul 2, 8 AM $ 0.0764
+0.52%
$ 1.68 million $ 22,051
Jul 2, 7 AM $ 0.0753
+0.30%
$ 1.66 million $ 21,899
Jul 2, 6 AM $ 0.0745
+1.27%
$ 1.64 million $ 22,648
Jul 2, 5 AM $ 0.0736
-0.16%
$ 1.62 million $ 19,964
Jul 2, 4 AM $ 0.0734
-0.01%
$ 1.61 million $ 20,063
Jul 2, 3 AM $ 0.073
+1.50%
$ 1.61 million $ 19,846
Jul 2, 2 AM $ 0.0718
-1.17%
$ 1.58 million $ 19,605
Jul 2, 1 AM $ 0.0727
+1.20%
$ 1.6 million $ 18,967
Jul 2, 12 AM $ 0.0719
-0.76%
$ 1.58 million $ 5,119
Jul 1, 11 PM $ 0.0726
-0.99%
$ 1.6 million $ 6,362
Jul 1, 10 PM $ 0.0734
-4.88%
$ 1.62 million $ 6,438
Jul 1, 9 PM $ 0.0771
+2.24%
$ 1.7 million $ 5,258
Jul 1, 8 PM $ 0.0752
+0.22%
$ 1.65 million $ 5,164
Jul 1, 7 PM $ 0.0751
+0.96%
$ 1.65 million $ 5,334
Jul 1, 6 PM $ 0.0746
-0.10%
$ 1.64 million $ 7,047
Jul 1, 5 PM $ 0.0745
-2.23%
$ 1.64 million $ 7,183
Jul 1, 4 PM $ 0.0763
-0.13%
$ 1.68 million $ 5,749
Jul 1, 3 PM $ 0.0769
+0.21%
$ 1.69 million $ 5,767
Jul 1, 2 PM $ 0.076
-1.88%
$ 1.67 million $ 6,074
Jul 1, 1 PM $ 0.0771
+0.60%
$ 1.7 million $ 5,452
Jul 1, 12 PM $ 0.0761
+0.61%
$ 1.67 million $ 5,354
Jul 1, 11 AM $ 0.0757
-0.13%
$ 1.67 million $ 5,714
Jul 1, 10 AM $ 0.0755
+0.21%
$ 1.66 million $ 9,242
Jul 1, 9 AM $ 0.0758
+0.80%
$ 1.67 million $ 9,286
Jul 1, 8 AM $ 0.075
-0.56%
$ 1.65 million $ 9,261
Jul 1, 7 AM $ 0.0754
+3.36%
$ 1.66 million $ 9,289
Jul 1, 6 AM $ 0.0733
-0.62%
$ 1.61 million $ 9,004
Jul 1, 5 AM $ 0.0742
-2.81%
$ 1.63 million $ 8,825
Jul 1, 4 AM $ 0.0759
+0.96%
$ 1.67 million $ 9,288
Jul 1, 3 AM $ 0.0738
+0.61%
$ 1.62 million $ 9,144