Ascend Historical Data

ASCEND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0733
+2.73%
$ 1.61 million $ 8,930
Jul 1, 1 AM $ 0.0709
-0.44%
$ 1.56 million $ 8,730
Jul 1, 12 AM $ 0.0712
-1.05%
$ 1.57 million $ 9,000
Jun 30, 11 PM $ 0.0718
+0.06%
$ 1.58 million $ 8,444
Jun 30, 10 PM $ 0.0717
+0.01%
$ 1.58 million $ 8,420
Jun 30, 9 PM $ 0.0717
-0.02%
$ 1.58 million $ 8,411
Jun 30, 8 PM $ 0.0719
-2.41%
$ 1.58 million $ 8,421
Jun 30, 7 PM $ 0.0736
+0.25%
$ 1.62 million $ 8,123
Jun 30, 6 PM $ 0.0731
-1.94%
$ 1.61 million $ 7,910
Jun 30, 5 PM $ 0.0748
+0.40%
$ 1.65 million $ 7,184
Jun 30, 4 PM $ 0.074
-0.70%
$ 1.63 million $ 7,187
Jun 30, 3 PM $ 0.0739
+2.14%
$ 1.63 million $ 8,258
Jun 30, 2 PM $ 0.0729
+1.31%
$ 1.6 million $ 8,117
Jun 30, 1 PM $ 0.0717
+0.14%
$ 1.58 million $ 8,064
Jun 30, 12 PM $ 0.0717
-3.66%
$ 1.58 million $ 7,944
Jun 30, 11 AM $ 0.0742
+1.04%
$ 1.63 million $ 7,630
Jun 30, 10 AM $ 0.0701
+0.93%
$ 1.54 million $ 7,575
Jun 30, 9 AM $ 0.0694
+0.11%
$ 1.53 million $ 4,190
Jun 30, 8 AM $ 0.0695
-0.33%
$ 1.53 million $ 4,382
Jun 30, 7 AM $ 0.0697
-0.21%
$ 1.53 million $ 4,408
Jun 30, 6 AM $ 0.068
+0.67%
$ 1.5 million $ 5,434
Jun 30, 5 AM $ 0.0674
-2.13%
$ 1.48 million $ 4,835
Jun 30, 4 AM $ 0.0687
+0.18%
$ 1.51 million $ 4,837
Jun 30, 3 AM $ 0.0675
-0.05%
$ 1.48 million $ 4,999
Jun 30, 2 AM $ 0.0673
+0.00%
$ 1.48 million $ 5,079
Jun 30, 1 AM $ 0.0674
-2.34%
$ 1.48 million $ 5,062
Jun 30, 12 AM $ 0.069
-1.60%
$ 1.52 million $ 4,790
Jun 29, 11 PM $ 0.0701
+1.61%
$ 1.54 million $ 4,636
Jun 29, 10 PM $ 0.0691
-0.61%
$ 1.52 million $ 4,689
Jun 29, 9 PM $ 0.0695
+0.25%
$ 1.53 million $ 5,120
Jun 29, 8 PM $ 0.0694
-0.43%
$ 1.53 million $ 5,132
Jun 29, 7 PM $ 0.0696
-0.39%
$ 1.53 million $ 5,438
Jun 29, 6 PM $ 0.0698
-3.56%
$ 1.53 million $ 5,257
Jun 29, 5 PM $ 0.0722
+3.55%
$ 1.59 million $ 4,760
Jun 29, 4 PM $ 0.072
-0.43%
$ 1.58 million $ 4,773
Jun 29, 3 PM $ 0.0722
+0.90%
$ 1.59 million $ 3,789
Jun 29, 2 PM $ 0.0721
+0.67%
$ 1.59 million $ 5,186
Jun 29, 1 PM $ 0.0722
+0.05%
$ 1.59 million $ 5,187
Jun 29, 12 PM $ 0.0713
+0.96%
$ 1.57 million $ 5,226
Jun 29, 11 AM $ 0.0708
+0.05%
$ 1.56 million $ 5,179
Jun 29, 10 AM $ 0.071
+0.32%
$ 1.56 million $ 5,551
Jun 29, 9 AM $ 0.0708
-1.55%
$ 1.56 million $ 5,424
Jun 29, 8 AM $ 0.071
-0.72%
$ 1.56 million $ 7,008
Jun 29, 7 AM $ 0.0715
+2.76%
$ 1.57 million $ 6,861
Jun 29, 6 AM $ 0.0698
+0.25%
$ 1.54 million $ 5,836
Jun 29, 5 AM $ 0.0693
-0.07%
$ 1.52 million $ 5,698
Jun 29, 4 AM $ 0.0697
-2.60%
$ 1.53 million $ 5,677
Jun 29, 3 AM $ 0.0717
+0.68%
$ 1.58 million $ 5,294
Jun 29, 2 AM $ 0.0694
-0.19%
$ 1.53 million $ 5,270
Jun 29, 1 AM $ 0.0693
-1.84%
$ 1.52 million $ 5,204