Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.0942
-0.81%
$2.07 million $3,234
Aug 9, 4 AM $0.0969
+1.68%
$2.13 million $2,085
Aug 9, 3 AM $0.0954
-0.13%
$2.1 million $2,171
Aug 9, 2 AM $0.0956
-2.25%
$2.1 million $2,039
Aug 9, 1 AM $0.0978
+0.07%
$2.15 million $2,887
Aug 9, 12 AM $0.0976
-0.41%
$2.15 million $2,910
Aug 8, 11 PM $0.098
+1.73%
$2.16 million $3,129
Aug 8, 10 PM $0.0962
-0.59%
$2.12 million $3,362
Aug 8, 9 PM $0.0967
-0.49%
$2.13 million $3,399
Aug 8, 8 PM $0.0971
+0.11%
$2.14 million $4,369
Aug 8, 7 PM $0.0973
+0.19%
$2.14 million $4,376
Aug 8, 6 PM $0.0972
+2.44%
$2.14 million $4,371
Aug 8, 5 PM $0.0948
-0.28%
$2.09 million $4,303
Aug 8, 4 PM $0.095
+0.11%
$2.09 million $4,312
Aug 8, 3 PM $0.0949
-2.32%
$2.09 million $4,753
Aug 8, 2 PM $0.097
+1.65%
$2.13 million $5,667
Aug 8, 1 PM $0.095
+0.11%
$2.09 million $6,576
Aug 8, 12 PM $0.0949
-0.23%
$2.09 million $6,565
Aug 8, 11 AM $0.0951
-0.15%
$2.09 million $6,582
Aug 8, 10 AM $0.0953
+0.46%
$2.1 million $6,592
Aug 8, 9 AM $0.0947
-0.60%
$2.08 million $6,552
Aug 8, 8 AM $0.0952
-0.09%
$2.1 million $8,041
Aug 8, 7 AM $0.0949
-2.64%
$2.09 million $8,219
Aug 8, 6 AM $0.0975
-0.36%
$2.14 million $7,701
Aug 8, 5 AM $0.0981
+2.20%
$2.16 million $7,752
Aug 8, 4 AM $0.0961
-1.54%
$2.11 million $7,674
Aug 8, 3 AM $0.0977
+0.39%
$2.15 million $7,649
Aug 8, 2 AM $0.0973
+2.51%
$2.14 million $8,643
Aug 8, 1 AM $0.0945
-0.12%
$2.08 million $7,938
Aug 8, 12 AM $0.0947
-1.83%
$2.08 million $12,423
Aug 7, 11 PM $0.0968
+1.77%
$2.13 million $12,238
Aug 7, 10 PM $0.0948
+0.16%
$2.09 million $11,366
Aug 7, 9 PM $0.0947
+1.99%
$2.08 million $12,848
Aug 7, 8 PM $0.0928
+0.59%
$2.04 million $13,773
Aug 7, 7 PM $0.0923
+0.33%
$2.03 million $13,967
Aug 7, 6 PM $0.092
+1.23%
$2.02 million $14,773
Aug 7, 5 PM $0.0909
-0.69%
$2 million $15,761
Aug 7, 4 PM $0.0916
-0.51%
$2.01 million $17,310
Aug 7, 3 PM $0.0918
+0.49%
$2.02 million $17,444
Aug 7, 2 PM $0.0923
-2.49%
$2.03 million $17,572
Aug 7, 1 PM $0.0949
-0.63%
$2.09 million $20,533
Aug 7, 12 PM $0.0958
-0.07%
$2.11 million $32,602
Aug 7, 11 AM $0.096
-0.34%
$2.11 million $36,723
Aug 7, 10 AM $0.0964
+0.35%
$2.12 million $39,574
Aug 7, 9 AM $0.0958
+0.44%
$2.11 million $39,467
Aug 7, 8 AM $0.0956
-1.10%
$2.1 million $39,375
Aug 7, 7 AM $0.0965
+0.04%
$2.12 million $38,136
Aug 7, 6 AM $0.0966
-0.04%
$2.13 million $38,179
Aug 7, 5 AM $0.0965
+0.64%
$2.12 million $38,146
Aug 7, 4 AM $0.0957
+0.29%
$2.11 million $38,782