Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.105
-1.97%
$2.3 million $87,194
Jun 12, 2026 $0.106
+0.27%
$2.34 million $28,301
Jun 11, 2026 $0.119
+1.25%
$2.62 million $55,568
Jun 10, 2026 $0.118
-5.22%
$2.59 million $44,349
Jun 9, 2026 $0.124
-7.40%
$2.73 million $41,715
Jun 8, 2026 $0.135
-3.42%
$2.96 million $38,243
Jun 7, 2026 $0.138
+23.84%
$3.03 million $44,668
Jun 6, 2026 $0.108
+10.25%
$2.38 million $49,067
Jun 5, 2026 $0.0976
-19.20%
$2.15 million $70,680
Jun 4, 2026 $0.121
+2.85%
$2.67 million $70,286
Jun 3, 2026 $0.118
+13.61%
$2.6 million $36,678
Jun 2, 2026 $0.104
-22.64%
$2.29 million $31,584
Jun 1, 2026 $0.134
-5.36%
$2.95 million $24,905
May 31, 2026 $0.142
+10.91%
$3.11 million $32,863
May 30, 2026 $0.127
+12.48%
$2.8 million $13,761
May 29, 2026 $0.113
+4.54%
$2.49 million $12,808
May 28, 2026 $0.109
+1.41%
$2.39 million $25,226
May 27, 2026 $0.107
+4.03%
$2.35 million $26,721
May 26, 2026 $0.103
-7.21%
$2.27 million $22,482
May 25, 2026 $0.109
+6.97%
$2.39 million $31,216
May 24, 2026 $0.101
-4.48%
$2.23 million $14,275
May 23, 2026 $0.106
+0.94%
$2.33 million $16,480
May 22, 2026 $0.106
-8.48%
$2.32 million $34,614
May 21, 2026 $0.119
+2.29%
$2.61 million $19,063
May 20, 2026 $0.116
-10.90%
$2.55 million $31,824
May 19, 2026 $0.131
+13.76%
$2.87 million $47,417
May 18, 2026 $0.115
+0.06%
$2.52 million $20,832
May 17, 2026 $0.115
-4.05%
$2.53 million $21,660
May 16, 2026 $0.12
-8.00%
$2.63 million $35,217
May 15, 2026 $0.13
-8.93%
$2.86 million $22,358
May 14, 2026 $0.144
+11.65%
$3.16 million $19,811
May 13, 2026 $0.131
+6.24%
$2.88 million $27,087
May 12, 2026 $0.123
+8.41%
$2.71 million $50,440
May 11, 2026 $0.118
-1.17%
$2.59 million $99,256
May 10, 2026 $0.124
+6.41%
$2.73 million $32,316
May 9, 2026 $0.117
+4.27%
$2.56 million $70,172
May 8, 2026 $0.139
-2.58%
$3.05 million $46,766
May 7, 2026 $0.146
-1.73%
$3.21 million $34,795
May 6, 2026 $0.138
-3.81%
$3.03 million $73,707
May 5, 2026 $0.141
-0.16%
$3.1 million $143,629
May 4, 2026 $0.166
+26.50%
$3.65 million $253,677
May 3, 2026 $0.132
+20.31%
$2.9 million $201,177
May 2, 2026 $0.109
+16.81%
$2.39 million $138,780
May 1, 2026 $0.0773
+4.74%
$-- $81,232
Apr 30, 2026 $0.0717
+9.79%
$1.58 million $57,447
Apr 29, 2026 $0.0667
-0.07%
$1.47 million $39,630
Apr 28, 2026 $0.0648
+15.79%
$1.43 million $75,106
Apr 27, 2026 $0.0564
+12.50%
$1.24 million $41,450
Download