Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.255
+1.83%
$5.61 million $109,314
Oct 15, 2 PM $0.248
+11.58%
$5.45 million $103,159
Oct 15, 1 PM $0.253
-1.50%
$5.58 million $40,213
Oct 15, 12 PM $0.265
+0.02%
$5.83 million $37,146
Oct 15, 11 AM $0.266
+3.61%
$5.85 million $37,334
Oct 15, 10 AM $0.258
-3.08%
$5.67 million $36,670
Oct 15, 9 AM $0.265
+0.06%
$5.83 million $36,260
Oct 15, 8 AM $0.265
+0.20%
$5.83 million $36,424
Oct 15, 7 AM $0.263
+0.65%
$5.79 million $36,340
Oct 15, 6 AM $0.262
+1.23%
$5.76 million $36,971
Oct 15, 5 AM $0.26
+0.13%
$5.72 million $35,711
Oct 15, 4 AM $0.258
+4.35%
$5.67 million $34,088
Oct 15, 3 AM $0.254
-0.05%
$5.59 million $30,316
Oct 15, 2 AM $0.251
-6.65%
$5.52 million $32,430
Oct 15, 1 AM $0.279
-0.43%
$6.13 million $24,265
Oct 15, 12 AM $0.287
+1.43%
$6.31 million $23,936
Oct 14, 11 PM $0.289
+1.37%
$6.35 million $22,802
Oct 14, 10 PM $0.291
-0.15%
$6.4 million $23,893
Oct 14, 9 PM $0.285
+0.52%
$6.27 million $24,010
Oct 14, 8 PM $0.293
-0.19%
$6.44 million $26,186
Oct 14, 7 PM $0.28
+1.25%
$6.16 million $23,282
Oct 14, 6 PM $0.276
-0.12%
$6.07 million $23,152
Oct 14, 5 PM $0.278
+1.27%
$6.11 million $24,228
Oct 14, 4 PM $0.28
+0.68%
$6.16 million $24,322
Oct 14, 3 PM $0.278
-0.17%
$6.11 million $21,507
Oct 14, 2 PM $0.277
-0.65%
$6.08 million $21,423
Oct 14, 1 PM $0.277
+0.65%
$6.09 million $19,119
Oct 14, 12 PM $0.276
-1.61%
$6.07 million $18,489
Oct 14, 11 AM $0.279
+0.53%
$6.14 million $19,088
Oct 14, 10 AM $0.278
+0.78%
$6.11 million $19,036
Oct 14, 9 AM $0.276
-0.17%
$6.07 million $18,810
Oct 14, 8 AM $0.276
-0.56%
$6.07 million $19,114
Oct 14, 7 AM $0.276
-2.39%
$6.08 million $19,310
Oct 14, 6 AM $0.283
+0.02%
$6.22 million $18,299
Oct 14, 5 AM $0.284
-0.30%
$6.24 million $18,872
Oct 14, 4 AM $0.285
+0.30%
$6.28 million $19,031
Oct 14, 3 AM $0.286
+1.54%
$6.3 million $19,099
Oct 14, 2 AM $0.281
-0.05%
$6.18 million $17,300
Oct 14, 1 AM $0.273
-2.02%
$6.02 million $16,643
Oct 14, 12 AM $0.281
+2.41%
$6.18 million $17,063
Oct 13, 11 PM $0.274
-1.18%
$6.03 million $17,942
Oct 13, 10 PM $0.285
+2.19%
$6.27 million $15,203
Oct 13, 9 PM $0.28
-1.10%
$6.17 million $15,253
Oct 13, 8 PM $0.276
-1.39%
$6.06 million $16,867
Oct 13, 7 PM $0.285
-0.46%
$6.27 million $14,871
Oct 13, 6 PM $0.287
+1.96%
$6.31 million $14,687
Oct 13, 5 PM $0.283
-0.66%
$6.23 million $13,989
Oct 13, 4 PM $0.291
+0.47%
$6.41 million $13,501
Oct 13, 3 PM $0.284
-0.94%
$6.26 million $14,143
Oct 13, 2 PM $0.29
+1.11%
$6.38 million $15,738