Ascend Historical Data

ASCEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.115
+4.68%
$ 2.53 million $ 65,154
Jun 11, 12 PM $ 0.109
-1.50%
$ 2.39 million $ 61,342
Jun 11, 11 AM $ 0.112
+1.81%
$ 2.47 million $ 60,430
Jun 11, 10 AM $ 0.11
-2.64%
$ 2.43 million $ 59,177
Jun 11, 9 AM $ 0.111
-3.69%
$ 2.44 million $ 59,578
Jun 11, 6 AM $ 0.125
-0.36%
$ 2.75 million $ 24,390
Jun 11, 5 AM $ 0.123
-2.85%
$ 2.7 million $ 30,292
Jun 11, 4 AM $ 0.125
+2.12%
$ 2.76 million $ 37,825
Jun 11, 3 AM $ 0.123
+1.28%
$ 2.7 million $ 44,072
Jun 11, 2 AM $ 0.121
-0.28%
$ 2.67 million $ 45,444
Jun 11, 1 AM $ 0.12
+0.51%
$ 2.64 million $ 45,638
Jun 11, 12 AM $ 0.12
+1.67%
$ 2.63 million $ 46,542
Jun 10, 11 PM $ 0.118
+2.22%
$ 2.59 million $ 44,349
Jun 10, 10 PM $ 0.117
-0.15%
$ 2.58 million $ 49,572
Jun 10, 9 PM $ 0.117
+0.10%
$ 2.57 million $ 49,836
Jun 10, 8 PM $ 0.116
+0.59%
$ 2.55 million $ 49,321
Jun 10, 7 PM $ 0.115
+1.55%
$ 2.54 million $ 47,604
Jun 10, 6 PM $ 0.114
-0.07%
$ 2.5 million $ 48,039
Jun 10, 5 PM $ 0.113
+0.56%
$ 2.49 million $ 48,159
Jun 10, 4 PM $ 0.112
-1.76%
$ 2.45 million $ 57,083
Jun 10, 3 PM $ 0.115
-1.80%
$ 2.53 million $ 68,388
Jun 10, 2 PM $ 0.117
-2.85%
$ 2.57 million $ 66,636
Jun 10, 1 PM $ 0.119
-1.18%
$ 2.61 million $ 65,014
Jun 10, 12 PM $ 0.12
+1.53%
$ 2.64 million $ 63,722
Jun 10, 11 AM $ 0.115
-2.86%
$ 2.53 million $ 63,909
Jun 10, 10 AM $ 0.117
-0.15%
$ 2.57 million $ 63,487
Jun 10, 9 AM $ 0.119
+2.68%
$ 2.61 million $ 63,781
Jun 10, 8 AM $ 0.116
+0.26%
$ 2.55 million $ 61,679
Jun 10, 7 AM $ 0.115
+1.02%
$ 2.54 million $ 59,932
Jun 10, 6 AM $ 0.113
-6.57%
$ 2.49 million $ 63,038
Jun 10, 5 AM $ 0.121
+8.64%
$ 2.67 million $ 56,674
Jun 10, 4 AM $ 0.121
+0.08%
$ 2.67 million $ 47,836
Jun 10, 3 AM $ 0.121
+1.21%
$ 2.66 million $ 41,938
Jun 10, 2 AM $ 0.12
-0.44%
$ 2.65 million $ 39,875
Jun 10, 1 AM $ 0.121
-2.30%
$ 2.67 million $ 40,203
Jun 10, 12 AM $ 0.125
+0.43%
$ 2.74 million $ 38,746
Jun 9, 11 PM $ 0.124
-4.45%
$ 2.73 million $ 41,715
Jun 9, 10 PM $ 0.128
-0.26%
$ 2.81 million $ 36,173
Jun 9, 9 PM $ 0.128
-3.11%
$ 2.82 million $ 36,076
Jun 9, 8 PM $ 0.133
+0.21%
$ 2.92 million $ 36,236
Jun 9, 7 PM $ 0.133
+1.24%
$ 2.92 million $ 36,728
Jun 9, 6 PM $ 0.13
+1.53%
$ 2.86 million $ 36,331
Jun 9, 5 PM $ 0.124
+5.58%
$ 2.73 million $ 37,620
Jun 9, 4 PM $ 0.13
-2.76%
$ 2.86 million $ 34,659
Jun 9, 3 PM $ 0.131
-0.47%
$ 2.88 million $ 20,633
Jun 9, 2 PM $ 0.135
-1.85%
$ 2.97 million $ 24,654
Jun 9, 1 PM $ 0.136
+0.44%
$ 3 million $ 24,632
Jun 9, 12 PM $ 0.136
+0.31%
$ 2.99 million $ 24,915
Jun 9, 11 AM $ 0.132
-2.25%
$ 2.91 million $ 28,195
Jun 9, 10 AM $ 0.134
+0.35%
$ 2.95 million $ 28,433