Ascend Historical Data

ASCEND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0947
+0.44%
$ 2.08 million $ 19,356
Aug 9, 3 PM $ 0.0943
+8.22%
$ 2.07 million $ 19,305
Aug 9, 2 PM $ 0.0871
+0.81%
$ 1.92 million $ 13,315
Aug 9, 1 PM $ 0.0865
-1.05%
$ 1.9 million $ 12,753
Aug 9, 12 PM $ 0.0873
+0.00%
$ 1.92 million $ 10,718
Aug 9, 11 AM $ 0.0863
+0.22%
$ 1.9 million $ 9,735
Aug 9, 10 AM $ 0.086
-3.90%
$ 1.89 million $ 9,714
Aug 9, 9 AM $ 0.0896
-0.73%
$ 1.97 million $ 6,842
Aug 9, 8 AM $ 0.0884
-6.54%
$ 1.94 million $ 6,859
Aug 9, 7 AM $ 0.0946
+0.04%
$ 2.08 million $ 3,248
Aug 9, 6 AM $ 0.0945
+0.09%
$ 2.08 million $ 3,246
Aug 9, 5 AM $ 0.0942
-0.81%
$ 2.07 million $ 3,234
Aug 9, 4 AM $ 0.0969
+1.68%
$ 2.13 million $ 2,085
Aug 9, 3 AM $ 0.0954
-0.13%
$ 2.1 million $ 2,171
Aug 9, 2 AM $ 0.0956
-2.25%
$ 2.1 million $ 2,039
Aug 9, 1 AM $ 0.0978
+0.07%
$ 2.15 million $ 2,887
Aug 9, 12 AM $ 0.0976
-0.41%
$ 2.15 million $ 2,910
Aug 8, 11 PM $ 0.098
+1.73%
$ 2.16 million $ 3,129
Aug 8, 10 PM $ 0.0962
-0.59%
$ 2.12 million $ 3,362
Aug 8, 9 PM $ 0.0967
-0.49%
$ 2.13 million $ 3,399
Aug 8, 8 PM $ 0.0971
+0.11%
$ 2.14 million $ 4,369
Aug 8, 7 PM $ 0.0973
+0.19%
$ 2.14 million $ 4,376
Aug 8, 6 PM $ 0.0972
+2.44%
$ 2.14 million $ 4,371
Aug 8, 5 PM $ 0.0948
-0.28%
$ 2.09 million $ 4,303
Aug 8, 4 PM $ 0.095
+0.11%
$ 2.09 million $ 4,312
Aug 8, 3 PM $ 0.0949
-2.32%
$ 2.09 million $ 4,753
Aug 8, 2 PM $ 0.097
+1.65%
$ 2.13 million $ 5,667
Aug 8, 1 PM $ 0.095
+0.11%
$ 2.09 million $ 6,576
Aug 8, 12 PM $ 0.0949
-0.23%
$ 2.09 million $ 6,565
Aug 8, 11 AM $ 0.0951
-0.15%
$ 2.09 million $ 6,582
Aug 8, 10 AM $ 0.0953
+0.46%
$ 2.1 million $ 6,592
Aug 8, 9 AM $ 0.0947
-0.60%
$ 2.08 million $ 6,552
Aug 8, 8 AM $ 0.0952
-0.09%
$ 2.1 million $ 8,041
Aug 8, 7 AM $ 0.0949
-2.64%
$ 2.09 million $ 8,219
Aug 8, 6 AM $ 0.0975
-0.36%
$ 2.14 million $ 7,701
Aug 8, 5 AM $ 0.0981
+2.20%
$ 2.16 million $ 7,752
Aug 8, 4 AM $ 0.0961
-1.54%
$ 2.11 million $ 7,674
Aug 8, 3 AM $ 0.0977
+0.39%
$ 2.15 million $ 7,649
Aug 8, 2 AM $ 0.0973
+2.51%
$ 2.14 million $ 8,643
Aug 8, 1 AM $ 0.0945
-0.12%
$ 2.08 million $ 7,938
Aug 8, 12 AM $ 0.0947
-1.83%
$ 2.08 million $ 12,423
Aug 7, 11 PM $ 0.0968
+1.77%
$ 2.13 million $ 12,238
Aug 7, 10 PM $ 0.0948
+0.16%
$ 2.09 million $ 11,366
Aug 7, 9 PM $ 0.0947
+1.99%
$ 2.08 million $ 12,848
Aug 7, 8 PM $ 0.0928
+0.59%
$ 2.04 million $ 13,773
Aug 7, 7 PM $ 0.0923
+0.33%
$ 2.03 million $ 13,967
Aug 7, 6 PM $ 0.092
+1.23%
$ 2.02 million $ 14,773
Aug 7, 5 PM $ 0.0909
-0.69%
$ 2 million $ 15,761
Aug 7, 4 PM $ 0.0916
-0.51%
$ 2.01 million $ 17,310
Aug 7, 3 PM $ 0.0918
+0.49%
$ 2.02 million $ 17,444