Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:04 AM $0.247
+0.00%
$-- $24,983
9:44 AM $0.247
+0.00%
$-- $25,000
9:24 AM $0.246
+0.00%
$-- $24,926
9:04 AM $0.241
+0.00%
$-- $22,984
8:44 AM $0.241
+0.00%
$-- $22,951
8:24 AM $0.241
+0.00%
$-- $23,033
8:04 AM $0.241
+0.00%
$-- $22,916
7:44 AM $0.241
+0.00%
$-- $22,885
7:24 AM $0.241
+0.00%
$-- $22,827
7:04 AM $0.242
+0.00%
$-- $22,877
6:44 AM $0.241
+0.00%
$-- $22,929
6:24 AM $0.241
+0.00%
$-- $22,867
6:04 AM $0.24
+0.00%
$-- $23,135
5:44 AM $0.239
+0.00%
$-- $22,968
5:24 AM $0.241
+0.00%
$-- $24,555
5:04 AM $0.24
+0.00%
$-- $24,522
4:44 AM $0.24
+0.00%
$-- $25,697
4:24 AM $0.241
+0.00%
$-- $25,766
4:04 AM $0.242
+0.00%
$-- $25,821
3:44 AM $0.241
+0.00%
$-- $26,016
3:24 AM $0.241
+0.00%
$-- $26,078
3:04 AM $0.241
+0.00%
$-- $26,360
2:44 AM $0.24
+0.00%
$-- $27,139
2:24 AM $0.24
+0.00%
$-- $27,131
2:04 AM $0.24
+0.00%
$-- $27,114
1:44 AM $0.236
+0.00%
$-- $27,560
1:24 AM $0.236
+0.00%
$-- $27,472
1:04 AM $0.236
+0.00%
$-- $27,472
12:44 AM $0.235
+0.00%
$-- $27,374
12:24 AM $0.235
+0.00%
$-- $27,384
12:04 AM $0.234
+0.00%
$-- $27,344
11:44 PM $0.235
+0.00%
$-- $27,349
11:24 PM $0.239
+0.00%
$-- $27,049
11:04 PM $0.235
+0.00%
$-- $27,111
10:44 PM $0.235
+0.00%
$-- $27,227
10:24 PM $0.241
+0.00%
$-- $26,022
10:04 PM $0.235
+0.00%
$-- $25,511
9:44 PM $0.234
+0.00%
$-- $25,351
9:24 PM $0.239
+0.00%
$-- $25,670
9:04 PM $0.242
+0.00%
$-- $24,586
Download