Ascend Historical Data

ASCEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.134
+0.35%
$ 2.95 million $ 28,433
Jun 9, 9 AM $ 0.134
+0.51%
$ 2.94 million $ 27,297
Jun 9, 8 AM $ 0.133
-0.52%
$ 2.93 million $ 28,632
Jun 9, 7 AM $ 0.131
+2.12%
$ 2.89 million $ 29,203
Jun 9, 6 AM $ 0.128
-1.96%
$ 2.82 million $ 25,665
Jun 9, 5 AM $ 0.131
+0.87%
$ 2.88 million $ 25,751
Jun 9, 4 AM $ 0.128
+0.28%
$ 2.82 million $ 25,943
Jun 9, 3 AM $ 0.128
-0.41%
$ 2.81 million $ 26,130
Jun 9, 2 AM $ 0.128
+1.96%
$ 2.82 million $ 26,374
Jun 9, 1 AM $ 0.128
+0.05%
$ 2.82 million $ 37,536
Jun 9, 12 AM $ 0.129
-3.61%
$ 2.85 million $ 40,005
Jun 8, 11 PM $ 0.135
-0.54%
$ 2.96 million $ 38,243
Jun 8, 10 PM $ 0.135
-1.15%
$ 2.97 million $ 43,535
Jun 8, 9 PM $ 0.137
+2.05%
$ 3.01 million $ 43,696
Jun 8, 8 PM $ 0.13
-0.95%
$ 2.86 million $ 43,875
Jun 8, 7 PM $ 0.132
-1.07%
$ 2.9 million $ 46,108
Jun 8, 6 PM $ 0.131
+2.11%
$ 2.89 million $ 46,730
Jun 8, 5 PM $ 0.136
+1.20%
$ 3 million $ 45,835
Jun 8, 4 PM $ 0.136
+0.10%
$ 2.99 million $ 38,877
Jun 8, 3 PM $ 0.135
-4.30%
$ 2.97 million $ 48,447
Jun 8, 2 PM $ 0.141
+0.81%
$ 3.09 million $ 44,848
Jun 8, 1 PM $ 0.139
+1.44%
$ 3.06 million $ 47,688
Jun 8, 12 PM $ 0.132
-2.57%
$ 2.9 million $ 48,252
Jun 8, 11 AM $ 0.135
+1.88%
$ 2.97 million $ 47,260
Jun 8, 10 AM $ 0.132
+0.06%
$ 2.91 million $ 46,649
Jun 8, 9 AM $ 0.131
+1.32%
$ 2.88 million $ 47,611
Jun 8, 8 AM $ 0.129
+0.27%
$ 2.85 million $ 47,838
Jun 8, 7 AM $ 0.128
+0.43%
$ 2.83 million $ 48,273
Jun 8, 6 AM $ 0.128
+1.14%
$ 2.82 million $ 53,409
Jun 8, 5 AM $ 0.127
-0.58%
$ 2.79 million $ 53,478
Jun 8, 4 AM $ 0.125
-2.87%
$ 2.76 million $ 53,480
Jun 8, 2 AM $ 0.141
+2.34%
$ 3.11 million $ 51,548
Jun 8, 1 AM $ 0.139
+0.08%
$ 3.07 million $ 46,828
Jun 8, 12 AM $ 0.139
+0.05%
$ 3.07 million $ 44,143
Jun 7, 11 PM $ 0.138
+6.31%
$ 3.03 million $ 44,668
Jun 7, 10 PM $ 0.132
+4.97%
$ 2.9 million $ 39,920
Jun 7, 9 PM $ 0.125
-0.13%
$ 2.75 million $ 43,749
Jun 7, 8 PM $ 0.126
+0.32%
$ 2.76 million $ 48,072
Jun 7, 7 PM $ 0.129
-2.25%
$ 2.83 million $ 47,280
Jun 7, 6 PM $ 0.129
-1.56%
$ 2.84 million $ 46,597
Jun 7, 5 PM $ 0.131
+0.00%
$ 2.88 million $ 45,894
Jun 7, 3 PM $ 0.119
+1.61%
$ 2.62 million $ 41,788
Jun 7, 2 PM $ 0.121
+1.97%
$ 2.65 million $ 40,584
Jun 7, 1 PM $ 0.12
+0.58%
$ 2.64 million $ 40,075
Jun 7, 12 PM $ 0.119
+0.05%
$ 2.62 million $ 52,427
Jun 7, 11 AM $ 0.118
+0.36%
$ 2.6 million $ 50,085
Jun 7, 10 AM $ 0.118
+2.21%
$ 2.59 million $ 50,744
Jun 7, 9 AM $ 0.118
+0.14%
$ 2.59 million $ 52,977
Jun 7, 8 AM $ 0.116
-1.14%
$ 2.56 million $ 52,923
Jun 7, 7 AM $ 0.117
+6.78%
$ 2.58 million $ 53,423