Ascend Historical Data

ASCEND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0923
-2.49%
$ 2.03 million $ 17,572
Aug 7, 1 PM $ 0.0949
-0.63%
$ 2.09 million $ 20,533
Aug 7, 12 PM $ 0.0958
-0.07%
$ 2.11 million $ 32,602
Aug 7, 11 AM $ 0.096
-0.34%
$ 2.11 million $ 36,723
Aug 7, 10 AM $ 0.0964
+0.35%
$ 2.12 million $ 39,574
Aug 7, 9 AM $ 0.0958
+0.44%
$ 2.11 million $ 39,467
Aug 7, 8 AM $ 0.0956
-1.10%
$ 2.1 million $ 39,375
Aug 7, 7 AM $ 0.0965
+0.04%
$ 2.12 million $ 38,136
Aug 7, 6 AM $ 0.0966
-0.04%
$ 2.13 million $ 38,179
Aug 7, 5 AM $ 0.0965
+0.64%
$ 2.12 million $ 38,146
Aug 7, 4 AM $ 0.0957
+0.29%
$ 2.11 million $ 38,782
Aug 7, 3 AM $ 0.0956
-3.27%
$ 2.1 million $ 39,880
Aug 7, 2 AM $ 0.0991
+0.22%
$ 2.18 million $ 39,965
Aug 7, 1 AM $ 0.0989
+1.42%
$ 2.18 million $ 40,720
Aug 7, 12 AM $ 0.0978
+0.12%
$ 2.15 million $ 36,949
Aug 6, 11 PM $ 0.0978
-0.95%
$ 2.15 million $ 37,108
Aug 6, 10 PM $ 0.099
-2.31%
$ 2.18 million $ 52,716
Aug 6, 9 PM $ 0.101
-1.66%
$ 2.23 million $ 54,741
Aug 6, 8 PM $ 0.103
+0.13%
$ 2.26 million $ 63,763
Aug 6, 7 PM $ 0.103
-1.01%
$ 2.26 million $ 65,113
Aug 6, 6 PM $ 0.104
+0.42%
$ 2.28 million $ 64,605
Aug 6, 5 PM $ 0.103
-0.35%
$ 2.28 million $ 63,362
Aug 6, 4 PM $ 0.104
-1.72%
$ 2.28 million $ 62,774
Aug 6, 3 PM $ 0.106
+3.94%
$ 2.34 million $ 61,827
Aug 6, 2 PM $ 0.102
-2.70%
$ 2.24 million $ 63,207
Aug 6, 1 PM $ 0.105
+4.92%
$ 2.3 million $ 60,148
Aug 6, 12 PM $ 0.102
+9.73%
$ 2.24 million $ 58,302
Aug 6, 11 AM $ 0.0918
+0.74%
$ 2.02 million $ 46,798
Aug 6, 10 AM $ 0.0931
-0.05%
$ 2.05 million $ 44,143
Aug 6, 9 AM $ 0.0933
-0.02%
$ 2.05 million $ 49,630
Aug 6, 8 AM $ 0.0934
+0.22%
$ 2.05 million $ 53,447
Aug 6, 7 AM $ 0.0931
+0.43%
$ 2.05 million $ 53,299
Aug 6, 6 AM $ 0.0928
+0.08%
$ 2.04 million $ 53,155
Aug 6, 5 AM $ 0.0927
+2.18%
$ 2.04 million $ 53,284
Aug 6, 4 AM $ 0.0918
-3.34%
$ 2.02 million $ 52,331
Aug 6, 3 AM $ 0.095
-1.08%
$ 2.09 million $ 50,208
Aug 6, 2 AM $ 0.0957
+1.05%
$ 2.11 million $ 49,767
Aug 6, 1 AM $ 0.0948
+0.36%
$ 2.08 million $ 49,200
Aug 6, 12 AM $ 0.0944
+0.24%
$ 2.08 million $ 48,498
Aug 5, 11 PM $ 0.0941
-4.59%
$ 2.07 million $ 48,823
Aug 5, 10 PM $ 0.0958
+4.63%
$ 2.11 million $ 34,423
Aug 5, 9 PM $ 0.0918
-0.07%
$ 2.02 million $ 34,775
Aug 5, 8 PM $ 0.0917
+1.96%
$ 2.02 million $ 24,292
Aug 5, 7 PM $ 0.0901
-0.28%
$ 1.98 million $ 24,192
Aug 5, 6 PM $ 0.0903
-0.09%
$ 1.99 million $ 24,121
Aug 5, 5 PM $ 0.0904
-0.21%
$ 1.99 million $ 24,024
Aug 5, 4 PM $ 0.0907
+0.68%
$ 1.99 million $ 23,903
Aug 5, 3 PM $ 0.09
-0.87%
$ 1.98 million $ 23,663
Aug 5, 2 PM $ 0.0906
+0.00%
$ 1.99 million $ 21,350
Aug 5, 1 PM $ 0.0907
-0.75%
$ 2 million $ 25,607