Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $0.29
+1.11%
$6.38 million $15,738
Oct 13, 1 PM $0.288
+0.87%
$6.33 million $18,758
Oct 13, 12 PM $0.285
+0.03%
$6.26 million $18,919
Oct 13, 11 AM $0.287
+0.13%
$6.3 million $18,925
Oct 13, 10 AM $0.286
-0.97%
$6.3 million $19,074
Oct 13, 9 AM $0.289
-0.37%
$6.37 million $19,284
Oct 13, 8 AM $0.299
-0.23%
$6.58 million $19,110
Oct 13, 7 AM $0.295
-0.12%
$6.48 million $19,039
Oct 13, 6 AM $0.295
-1.88%
$6.5 million $19,097
Oct 13, 5 AM $0.301
+2.38%
$6.61 million $18,721
Oct 13, 4 AM $0.293
+0.17%
$6.45 million $18,919
Oct 13, 3 AM $0.292
+0.56%
$6.42 million $18,871
Oct 13, 2 AM $0.289
-1.32%
$6.37 million $18,857
Oct 13, 1 AM $0.292
+3.50%
$6.43 million $18,574
Oct 13, 12 AM $0.283
-2.12%
$6.22 million $25,972
Oct 12, 11 PM $0.29
-1.36%
$6.38 million $25,650
Oct 12, 10 PM $0.303
-0.53%
$6.66 million $26,287
Oct 12, 9 PM $0.302
-2.67%
$6.63 million $31,493
Oct 12, 8 PM $0.31
+0.40%
$6.83 million $26,843
Oct 12, 7 PM $0.308
+0.97%
$6.78 million $27,139
Oct 12, 6 PM $0.304
-0.02%
$6.7 million $26,065
Oct 12, 5 PM $0.303
+0.07%
$6.68 million $26,434
Oct 12, 4 PM $0.305
+1.49%
$6.72 million $28,230
Oct 12, 3 PM $0.3
+0.47%
$6.61 million $27,517
Oct 12, 2 PM $0.307
+2.40%
$6.75 million $26,650
Oct 12, 1 PM $0.3
-0.36%
$6.6 million $23,633
Oct 12, 12 PM $0.306
-0.41%
$6.74 million $23,541
Oct 12, 11 AM $0.307
-0.66%
$6.76 million $23,157
Oct 12, 10 AM $0.31
+0.73%
$6.81 million $23,346
Oct 12, 9 AM $0.307
-0.34%
$6.75 million $21,994
Oct 12, 8 AM $0.307
-0.48%
$6.76 million $21,803
Oct 12, 7 AM $0.31
+0.18%
$6.82 million $28,653
Oct 12, 6 AM $0.309
-0.21%
$6.8 million $28,558
Oct 12, 5 AM $0.303
-2.69%
$6.67 million $28,899
Oct 12, 4 AM $0.309
+1.16%
$6.8 million $29,380
Oct 12, 3 AM $0.305
+0.25%
$6.71 million $30,527
Oct 12, 2 AM $0.299
-1.74%
$6.57 million $30,417
Oct 12, 1 AM $0.304
+5.14%
$6.69 million $30,856
Oct 12, 12 AM $0.29
+0.10%
$6.38 million $23,456
Oct 11, 11 PM $0.29
+1.18%
$6.37 million $23,194
Oct 11, 10 PM $0.286
-3.80%
$6.3 million $21,940
Oct 11, 9 PM $0.293
-0.56%
$6.44 million $25,327
Oct 11, 8 PM $0.294
+0.01%
$6.47 million $25,527
Oct 11, 7 PM $0.297
-0.02%
$6.52 million $26,721
Oct 11, 6 PM $0.297
-1.28%
$6.53 million $26,852
Oct 11, 5 PM $0.302
-1.21%
$6.64 million $25,855
Oct 11, 4 PM $0.307
+0.20%
$6.75 million $23,416
Oct 11, 3 PM $0.304
-0.66%
$6.68 million $23,718
Oct 11, 2 PM $0.305
+2.41%
$6.71 million $23,069
Oct 11, 1 PM $0.299
-1.54%
$6.57 million $23,078