Ascend Historical Data

ASCEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.117
+6.78%
$ 2.58 million $ 53,423
Jun 7, 6 AM $ 0.11
-1.80%
$ 2.42 million $ 48,623
Jun 7, 5 AM $ 0.112
-0.47%
$ 2.46 million $ 48,032
Jun 7, 4 AM $ 0.11
-6.62%
$ 2.42 million $ 55,471
Jun 7, 3 AM $ 0.118
+0.41%
$ 2.6 million $ 52,943
Jun 7, 2 AM $ 0.117
+0.25%
$ 2.57 million $ 51,842
Jun 7, 1 AM $ 0.117
+2.62%
$ 2.56 million $ 50,796
Jun 7, 12 AM $ 0.112
+0.76%
$ 2.46 million $ 50,499
Jun 6, 11 PM $ 0.108
-1.77%
$ 2.38 million $ 49,067
Jun 6, 10 PM $ 0.108
-1.06%
$ 2.39 million $ 48,855
Jun 6, 9 PM $ 0.106
+1.01%
$ 2.32 million $ 47,783
Jun 6, 8 PM $ 0.104
+4.10%
$ 2.28 million $ 43,568
Jun 6, 7 PM $ 0.102
-0.11%
$ 2.24 million $ 41,805
Jun 6, 6 PM $ 0.101
+0.62%
$ 2.21 million $ 42,548
Jun 6, 5 PM $ 0.101
-1.00%
$ 2.23 million $ 42,290
Jun 6, 4 PM $ 0.101
+0.61%
$ 2.23 million $ 42,582
Jun 6, 3 PM $ 0.102
-0.35%
$ 2.25 million $ 43,718
Jun 6, 2 PM $ 0.101
+3.74%
$ 2.23 million $ 38,500
Jun 6, 1 PM $ 0.106
+1.00%
$ 2.33 million $ 28,967
Jun 6, 12 PM $ 0.104
-2.52%
$ 2.29 million $ 27,247
Jun 6, 11 AM $ 0.104
+0.83%
$ 2.29 million $ 28,379
Jun 6, 10 AM $ 0.104
-1.25%
$ 2.28 million $ 32,799
Jun 6, 9 AM $ 0.106
+0.12%
$ 2.32 million $ 31,390
Jun 6, 8 AM $ 0.103
+0.97%
$ 2.27 million $ 32,028
Jun 6, 7 AM $ 0.0996
+1.28%
$ 2.19 million $ 30,640
Jun 6, 6 AM $ 0.0987
+0.93%
$ 2.17 million $ 33,517
Jun 6, 5 AM $ 0.0967
+2.50%
$ 2.13 million $ 34,789
Jun 6, 4 AM $ 0.0942
-3.16%
$ 2.07 million $ 44,354
Jun 6, 3 AM $ 0.0954
-3.85%
$ 2.1 million $ 57,102
Jun 6, 2 AM $ 0.0992
-1.01%
$ 2.18 million $ 63,661
Jun 6, 1 AM $ 0.101
-0.54%
$ 2.22 million $ 66,644
Jun 6, 12 AM $ 0.101
+2.81%
$ 2.22 million $ 69,392
Jun 5, 11 PM $ 0.0976
-3.10%
$ 2.15 million $ 70,680
Jun 5, 10 PM $ 0.1
+0.81%
$ 2.21 million $ 71,349
Jun 5, 9 PM $ 0.0985
-2.87%
$ 2.17 million $ 70,519
Jun 5, 8 PM $ 0.101
+2.03%
$ 2.21 million $ 70,839
Jun 5, 7 PM $ 0.0971
-2.68%
$ 2.14 million $ 72,216
Jun 5, 6 PM $ 0.0981
-2.55%
$ 2.16 million $ 69,603
Jun 5, 5 PM $ 0.0992
-1.67%
$ 2.18 million $ 71,015
Jun 5, 4 PM $ 0.0993
-1.55%
$ 2.19 million $ 72,782
Jun 5, 3 PM $ 0.102
-0.21%
$ 2.23 million $ 80,426
Jun 5, 2 PM $ 0.0999
+2.43%
$ 2.2 million $ 82,651
Jun 5, 1 PM $ 0.101
+3.13%
$ 2.22 million $ 82,400
Jun 5, 12 PM $ 0.0998
+2.48%
$ 2.19 million $ 88,416
Jun 5, 11 AM $ 0.0978
-5.70%
$ 2.15 million $ 90,412
Jun 5, 10 AM $ 0.106
+1.13%
$ 2.34 million $ 85,930
Jun 5, 9 AM $ 0.106
+3.81%
$ 2.33 million $ 87,145
Jun 5, 8 AM $ 0.102
-2.93%
$ 2.24 million $ 90,875
Jun 5, 7 AM $ 0.104
-0.50%
$ 2.28 million $ 94,604
Jun 5, 6 AM $ 0.104
-1.93%
$ 2.28 million $ 94,078