Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.299
-1.54%
$6.57 million $23,078
Oct 11, 12 PM $0.304
+0.21%
$6.68 million $22,835
Oct 11, 11 AM $0.302
+0.40%
$6.64 million $24,217
Oct 11, 10 AM $0.3
-0.69%
$6.61 million $24,240
Oct 11, 9 AM $0.302
-0.19%
$6.65 million $24,392
Oct 11, 8 AM $0.303
-0.43%
$6.67 million $25,239
Oct 11, 7 AM $0.301
+2.18%
$6.63 million $24,753
Oct 11, 6 AM $0.294
-0.36%
$6.47 million $20,892
Oct 11, 5 AM $0.296
-0.03%
$6.51 million $20,570
Oct 11, 4 AM $0.295
-0.32%
$6.49 million $20,536
Oct 11, 3 AM $0.298
-2.75%
$6.55 million $19,256
Oct 11, 2 AM $0.301
-1.96%
$6.63 million $21,876
Oct 11, 1 AM $0.307
+0.74%
$6.76 million $21,450
Oct 11, 12 AM $0.306
-0.52%
$6.72 million $21,723
Oct 10, 11 PM $0.308
-0.25%
$6.78 million $21,927
Oct 10, 10 PM $0.303
+1.50%
$6.68 million $22,020
Oct 10, 9 PM $0.299
-0.54%
$6.58 million $14,053
Oct 10, 8 PM $0.301
+1.31%
$6.62 million $16,107
Oct 10, 7 PM $0.296
+1.98%
$6.51 million $14,525
Oct 10, 6 PM $0.291
-2.46%
$6.39 million $15,207
Oct 10, 5 PM $0.298
-0.38%
$6.55 million $15,860
Oct 10, 4 PM $0.3
+0.37%
$6.6 million $17,452
Oct 10, 3 PM $0.293
-2.44%
$6.46 million $22,096
Oct 10, 2 PM $0.303
+2.96%
$6.67 million $22,639
Oct 10, 1 PM $0.295
-0.19%
$6.49 million $24,609
Oct 10, 12 PM $0.296
+0.16%
$6.51 million $25,374
Oct 10, 11 AM $0.296
-2.25%
$6.51 million $30,123
Oct 10, 10 AM $0.302
-0.15%
$6.64 million $34,273
Oct 10, 9 AM $0.303
+1.96%
$6.68 million $38,220
Oct 10, 8 AM $0.298
-1.64%
$6.55 million $56,673
Oct 10, 7 AM $0.294
-0.18%
$6.47 million $54,692
Oct 10, 6 AM $0.295
-0.21%
$6.48 million $54,952
Oct 10, 5 AM $0.296
+1.11%
$6.51 million $56,545
Oct 10, 4 AM $0.292
-0.62%
$6.42 million $55,787
Oct 10, 3 AM $0.293
-1.69%
$6.44 million $55,492
Oct 10, 2 AM $0.307
-0.01%
$6.75 million $53,730
Oct 10, 1 AM $0.297
+0.05%
$6.53 million $54,156
Oct 10, 12 AM $0.297
+0.94%
$6.53 million $53,719
Oct 9, 11 PM $0.288
-1.52%
$6.33 million $54,305
Oct 9, 10 PM $0.294
-0.05%
$6.46 million $55,274
Oct 9, 9 PM $0.294
+1.31%
$6.48 million $54,332
Oct 9, 8 PM $0.285
+0.72%
$6.26 million $53,922
Oct 9, 7 PM $0.282
-0.52%
$6.21 million $53,661
Oct 9, 6 PM $0.282
-1.28%
$6.2 million $54,045
Oct 9, 5 PM $0.285
-0.04%
$6.27 million $54,794
Oct 9, 4 PM $0.281
-3.33%
$6.18 million $58,118
Oct 9, 3 PM $0.285
-0.33%
$6.27 million $56,292
Oct 9, 2 PM $0.286
-0.63%
$6.3 million $55,959
Oct 9, 1 PM $0.294
-0.39%
$6.48 million $55,479
Oct 9, 12 PM $0.295
-2.36%
$6.5 million $55,171