Ascend Historical Data

ASCEND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0914
-2.29%
$ 2.01 million $ 25,428
Aug 5, 11 AM $ 0.0934
+1.28%
$ 2.05 million $ 22,957
Aug 5, 10 AM $ 0.092
-2.41%
$ 2.02 million $ 22,688
Aug 5, 9 AM $ 0.0935
+11.15%
$ 2.06 million $ 23,845
Aug 5, 8 AM $ 0.084
-0.04%
$ 1.85 million $ 18,395
Aug 5, 7 AM $ 0.0838
+0.90%
$ 1.84 million $ 18,351
Aug 5, 6 AM $ 0.0827
-1.88%
$ 1.82 million $ 18,118
Aug 5, 5 AM $ 0.0843
-0.02%
$ 1.85 million $ 17,888
Aug 5, 4 AM $ 0.0842
-0.07%
$ 1.85 million $ 17,873
Aug 5, 3 AM $ 0.0844
+0.78%
$ 1.86 million $ 18,237
Aug 5, 2 AM $ 0.0838
-0.08%
$ 1.84 million $ 20,184
Aug 5, 1 AM $ 0.0838
+0.56%
$ 1.84 million $ 20,189
Aug 5, 12 AM $ 0.0833
-1.39%
$ 1.83 million $ 20,763
Aug 4, 11 PM $ 0.0862
+4.31%
$ 1.9 million $ 21,013
Aug 4, 10 PM $ 0.0826
-6.35%
$ 1.82 million $ 19,370
Aug 4, 9 PM $ 0.0883
+1.77%
$ 1.94 million $ 16,146
Aug 4, 8 PM $ 0.0868
-0.55%
$ 1.91 million $ 15,903
Aug 4, 7 PM $ 0.0874
+0.54%
$ 1.92 million $ 15,774
Aug 4, 6 PM $ 0.0869
-0.04%
$ 1.91 million $ 18,582
Aug 4, 5 PM $ 0.0869
-2.94%
$ 1.91 million $ 24,557
Aug 4, 4 PM $ 0.0894
-0.62%
$ 1.97 million $ 24,887
Aug 4, 3 PM $ 0.0898
+0.05%
$ 1.98 million $ 25,064
Aug 4, 2 PM $ 0.0897
+6.54%
$ 1.97 million $ 27,156
Aug 4, 1 PM $ 0.0841
-1.35%
$ 1.85 million $ 22,434
Aug 4, 12 PM $ 0.0854
+0.33%
$ 1.88 million $ 22,775
Aug 4, 11 AM $ 0.0853
+0.23%
$ 1.88 million $ 22,736
Aug 4, 10 AM $ 0.0852
+7.52%
$ 1.87 million $ 22,241
Aug 4, 9 AM $ 0.0794
+0.48%
$ 1.75 million $ 17,463
Aug 4, 8 AM $ 0.0788
-0.12%
$ 1.73 million $ 17,330
Aug 4, 7 AM $ 0.0788
+0.05%
$ 1.73 million $ 17,754
Aug 4, 6 AM $ 0.0788
-0.29%
$ 1.73 million $ 17,748
Aug 4, 5 AM $ 0.0792
+0.03%
$ 1.74 million $ 17,915
Aug 4, 4 AM $ 0.0791
-1.66%
$ 1.74 million $ 17,895
Aug 4, 3 AM $ 0.0804
-0.79%
$ 1.77 million $ 17,992
Aug 4, 2 AM $ 0.0814
-0.77%
$ 1.79 million $ 16,239
Aug 4, 1 AM $ 0.082
+2.05%
$ 1.8 million $ 16,065
Aug 4, 12 AM $ 0.0825
+2.33%
$ 1.82 million $ 15,156
Aug 3, 11 PM $ 0.0806
-0.86%
$ 1.77 million $ 14,340
Aug 3, 10 PM $ 0.0812
-1.33%
$ 1.79 million $ 14,486
Aug 3, 9 PM $ 0.0823
+0.15%
$ 1.81 million $ 14,384
Aug 3, 8 PM $ 0.0821
+1.94%
$ 1.81 million $ 14,136
Aug 3, 7 PM $ 0.0807
+5.07%
$ 1.77 million $ 13,431
Aug 3, 6 PM $ 0.0784
-2.84%
$ 1.72 million $ 10,636
Aug 3, 5 PM $ 0.0806
-0.34%
$ 1.77 million $ 4,571
Aug 3, 4 PM $ 0.081
-2.63%
$ 1.78 million $ 5,300
Aug 3, 3 PM $ 0.0831
-1.92%
$ 1.83 million $ 4,479
Aug 3, 2 PM $ 0.0845
-2.21%
$ 1.86 million $ 3,145
Aug 3, 1 PM $ 0.084
+1.95%
$ 1.85 million $ 3,395
Aug 3, 12 PM $ 0.0825
+1.66%
$ 1.81 million $ 3,420
Aug 3, 11 AM $ 0.0816
+0.13%
$ 1.79 million $ 3,771