Ascend Historical Data

ASCEND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.104
-1.93%
$ 2.28 million $ 94,078
Jun 5, 5 AM $ 0.103
-10.03%
$ 2.27 million $ 100,647
Jun 5, 4 AM $ 0.116
-2.80%
$ 2.55 million $ 89,860
Jun 5, 3 AM $ 0.12
+4.61%
$ 2.63 million $ 79,911
Jun 5, 2 AM $ 0.116
-2.44%
$ 2.55 million $ 71,241
Jun 5, 1 AM $ 0.119
-2.78%
$ 2.61 million $ 71,325
Jun 5, 12 AM $ 0.121
-0.15%
$ 2.65 million $ 70,439
Jun 4, 11 PM $ 0.121
+2.46%
$ 2.67 million $ 70,286
Jun 4, 10 PM $ 0.118
-2.14%
$ 2.61 million $ 72,858
Jun 4, 9 PM $ 0.124
-0.41%
$ 2.74 million $ 72,364
Jun 4, 8 PM $ 0.125
-0.39%
$ 2.76 million $ 73,996
Jun 4, 7 PM $ 0.127
-0.10%
$ 2.8 million $ 77,798
Jun 4, 6 PM $ 0.125
+3.70%
$ 2.75 million $ 88,014
Jun 4, 5 PM $ 0.123
+1.57%
$ 2.72 million $ 86,490
Jun 4, 4 PM $ 0.129
+0.93%
$ 2.84 million $ 85,839
Jun 4, 3 PM $ 0.131
+5.07%
$ 2.88 million $ 75,546
Jun 4, 2 PM $ 0.128
+1.33%
$ 2.82 million $ 74,652
Jun 4, 1 PM $ 0.126
-3.44%
$ 2.78 million $ 71,707
Jun 4, 12 PM $ 0.133
-0.70%
$ 2.92 million $ 65,272
Jun 4, 11 AM $ 0.134
-1.53%
$ 2.94 million $ 61,672
Jun 4, 10 AM $ 0.134
+1.27%
$ 2.94 million $ 60,615
Jun 4, 9 AM $ 0.132
+3.56%
$ 2.91 million $ 57,989
Jun 4, 5 AM $ 0.119
-3.30%
$ 2.61 million $ 37,144
Jun 4, 4 AM $ 0.123
-0.50%
$ 2.7 million $ 37,457
Jun 4, 3 AM $ 0.123
+1.74%
$ 2.7 million $ 36,681
Jun 4, 2 AM $ 0.121
+0.98%
$ 2.65 million $ 37,542
Jun 4, 1 AM $ 0.12
-0.10%
$ 2.63 million $ 36,753
Jun 4, 12 AM $ 0.118
+0.34%
$ 2.6 million $ 38,899
Jun 3, 11 PM $ 0.118
+1.43%
$ 2.6 million $ 36,678
Jun 3, 10 PM $ 0.119
-0.61%
$ 2.63 million $ 34,723
Jun 3, 9 PM $ 0.124
+2.40%
$ 2.72 million $ 34,721
Jun 3, 8 PM $ 0.124
+0.93%
$ 2.73 million $ 35,875
Jun 3, 7 PM $ 0.115
+1.67%
$ 2.53 million $ 32,493
Jun 3, 6 PM $ 0.111
-0.57%
$ 2.44 million $ 22,274
Jun 3, 5 PM $ 0.112
+0.27%
$ 2.45 million $ 21,401
Jun 3, 4 PM $ 0.111
-1.51%
$ 2.44 million $ 21,895
Jun 3, 3 PM $ 0.113
-0.79%
$ 2.49 million $ 25,606
Jun 3, 2 PM $ 0.114
-2.67%
$ 2.51 million $ 28,028
Jun 3, 1 PM $ 0.117
+0.02%
$ 2.58 million $ 31,868
Jun 3, 12 PM $ 0.118
+1.37%
$ 2.59 million $ 31,981
Jun 3, 11 AM $ 0.117
+0.12%
$ 2.57 million $ 32,850
Jun 3, 10 AM $ 0.117
-0.88%
$ 2.57 million $ 32,986
Jun 3, 9 AM $ 0.118
-0.18%
$ 2.59 million $ 33,035
Jun 3, 8 AM $ 0.118
+4.30%
$ 2.59 million $ 33,235
Jun 3, 7 AM $ 0.113
-1.39%
$ 2.49 million $ 30,933
Jun 3, 6 AM $ 0.114
+0.66%
$ 2.52 million $ 31,767
Jun 3, 5 AM $ 0.111
+3.96%
$ 2.45 million $ 36,343
Jun 3, 4 AM $ 0.106
+0.66%
$ 2.34 million $ 34,025
Jun 3, 3 AM $ 0.109
-0.17%
$ 2.4 million $ 33,184
Jun 3, 2 AM $ 0.109
-0.25%
$ 2.4 million $ 33,053