Ascend Historical Data

ASCEND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0815
-0.06%
$ 1.79 million $ 3,797
Aug 3, 9 AM $ 0.0814
+1.62%
$ 1.79 million $ 4,471
Aug 3, 8 AM $ 0.0802
+0.05%
$ 1.77 million $ 4,498
Aug 3, 7 AM $ 0.0802
-0.49%
$ 1.77 million $ 4,603
Aug 3, 6 AM $ 0.0809
-0.19%
$ 1.78 million $ 4,641
Aug 3, 5 AM $ 0.0812
-1.69%
$ 1.79 million $ 4,656
Aug 3, 4 AM $ 0.083
-0.13%
$ 1.83 million $ 5,932
Aug 3, 3 AM $ 0.0831
-0.63%
$ 1.83 million $ 8,444
Aug 3, 2 AM $ 0.0835
+0.53%
$ 1.84 million $ 8,559
Aug 3, 1 AM $ 0.0831
-1.37%
$ 1.83 million $ 9,044
Aug 3, 12 AM $ 0.0844
-0.38%
$ 1.86 million $ 9,295
Aug 2, 11 PM $ 0.0832
-0.35%
$ 1.83 million $ 9,611
Aug 2, 10 PM $ 0.0835
+0.20%
$ 1.84 million $ 9,968
Aug 2, 9 PM $ 0.0833
+0.57%
$ 1.83 million $ 10,687
Aug 2, 8 PM $ 0.0828
-2.79%
$ 1.82 million $ 12,509
Aug 2, 7 PM $ 0.0852
-0.36%
$ 1.87 million $ 12,662
Aug 2, 6 PM $ 0.0854
+2.21%
$ 1.88 million $ 14,594
Aug 2, 5 PM $ 0.0836
-1.18%
$ 1.84 million $ 16,754
Aug 2, 4 PM $ 0.0847
+0.79%
$ 1.86 million $ 16,718
Aug 2, 3 PM $ 0.0838
-2.48%
$ 1.84 million $ 16,721
Aug 2, 2 PM $ 0.0859
+2.92%
$ 1.89 million $ 16,970
Aug 2, 1 PM $ 0.0829
-3.10%
$ 1.82 million $ 16,381
Aug 2, 12 PM $ 0.0856
+2.67%
$ 1.88 million $ 16,831
Aug 2, 11 AM $ 0.0832
+0.76%
$ 1.83 million $ 16,472
Aug 2, 10 AM $ 0.0828
-0.71%
$ 1.82 million $ 16,323
Aug 2, 9 AM $ 0.0834
+0.81%
$ 1.84 million $ 16,486
Aug 2, 8 AM $ 0.0828
-0.77%
$ 1.82 million $ 15,820
Aug 2, 7 AM $ 0.0834
-0.60%
$ 1.83 million $ 15,558
Aug 2, 6 AM $ 0.084
+0.32%
$ 1.85 million $ 15,557
Aug 2, 5 AM $ 0.0834
+1.68%
$ 1.83 million $ 15,438
Aug 2, 4 AM $ 0.0833
-4.53%
$ 1.83 million $ 14,955
Aug 2, 3 AM $ 0.087
-0.15%
$ 1.91 million $ 11,361
Aug 2, 2 AM $ 0.0873
+3.06%
$ 1.92 million $ 11,326
Aug 2, 1 AM $ 0.0846
+1.59%
$ 1.86 million $ 10,856
Aug 2, 12 AM $ 0.0828
-0.25%
$ 1.82 million $ 11,042
Aug 1, 11 PM $ 0.0829
+1.16%
$ 1.82 million $ 10,762
Aug 1, 10 PM $ 0.0819
-0.98%
$ 1.8 million $ 10,327
Aug 1, 9 PM $ 0.0824
+3.18%
$ 1.81 million $ 9,538
Aug 1, 8 PM $ 0.0796
+1.02%
$ 1.75 million $ 8,048
Aug 1, 7 PM $ 0.0786
+2.72%
$ 1.73 million $ 7,632
Aug 1, 6 PM $ 0.0747
-1.18%
$ 1.64 million $ 5,619
Aug 1, 5 PM $ 0.0754
-0.22%
$ 1.66 million $ 3,566
Aug 1, 4 PM $ 0.0751
+1.11%
$ 1.65 million $ 3,917
Aug 1, 3 PM $ 0.0743
+1.36%
$ 1.64 million $ 7,454
Aug 1, 2 PM $ 0.0733
+0.73%
$ 1.61 million $ 9,154
Aug 1, 1 PM $ 0.0731
+0.84%
$ 1.61 million $ 9,653
Aug 1, 12 PM $ 0.0725
-1.20%
$ 1.6 million $ 10,140
Aug 1, 11 AM $ 0.0735
+0.10%
$ 1.62 million $ 10,065
Aug 1, 10 AM $ 0.073
+2.39%
$ 1.61 million $ 10,000
Aug 1, 9 AM $ 0.0713
-0.41%
$ 1.57 million $ 10,141