Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 AM $0.298
+1.72%
$6.56 million $51,083
Oct 9, 10 AM $0.307
-0.40%
$6.75 million $45,227
Oct 9, 9 AM $0.309
+9.56%
$6.79 million $44,089
Oct 9, 8 AM $0.285
+0.04%
$6.27 million $25,534
Oct 9, 7 AM $0.285
+0.16%
$6.27 million $25,210
Oct 9, 6 AM $0.285
+1.41%
$6.26 million $31,867
Oct 9, 5 AM $0.281
+1.80%
$6.19 million $36,322
Oct 9, 4 AM $0.277
-0.25%
$6.09 million $35,851
Oct 9, 3 AM $0.276
+2.44%
$6.08 million $35,925
Oct 9, 2 AM $0.269
-2.02%
$5.92 million $36,340
Oct 9, 1 AM $0.274
+0.13%
$6.04 million $39,025
Oct 9, 12 AM $0.27
+0.31%
$5.93 million $42,546
Oct 8, 11 PM $0.272
-1.13%
$5.97 million $46,491
Oct 8, 10 PM $0.276
+0.03%
$6.07 million $53,262
Oct 8, 9 PM $0.276
-0.43%
$6.07 million $55,827
Oct 8, 8 PM $0.279
+0.80%
$6.13 million $54,113
Oct 8, 7 PM $0.282
+2.53%
$6.2 million $57,211
Oct 8, 6 PM $0.276
+1.03%
$6.07 million $56,499
Oct 8, 5 PM $0.281
+2.03%
$6.18 million $58,670
Oct 8, 4 PM $0.277
+0.74%
$6.1 million $62,160
Oct 8, 3 PM $0.274
-5.12%
$6.03 million $72,569
Oct 8, 2 PM $0.29
-0.07%
$6.38 million $74,874
Oct 8, 1 PM $0.279
-2.21%
$6.15 million $76,299
Oct 8, 12 PM $0.282
-2.48%
$6.2 million $76,736
Oct 8, 11 AM $0.285
-1.63%
$6.27 million $76,801
Oct 8, 10 AM $0.292
+1.17%
$6.43 million $76,078
Oct 8, 9 AM $0.289
-1.54%
$6.37 million $75,494
Oct 8, 8 AM $0.293
+0.87%
$6.45 million $73,625
Oct 8, 7 AM $0.292
-2.26%
$6.42 million $73,363
Oct 8, 6 AM $0.292
+0.80%
$6.42 million $66,766
Oct 8, 5 AM $0.291
+0.59%
$6.4 million $62,185
Oct 8, 4 AM $0.288
+1.23%
$6.33 million $61,457
Oct 8, 3 AM $0.285
-1.02%
$6.27 million $62,813
Oct 8, 2 AM $0.294
+0.53%
$6.46 million $62,753
Oct 8, 1 AM $0.289
+1.75%
$6.36 million $62,758
Oct 8, 12 AM $0.283
+0.03%
$6.23 million $55,832
Oct 7, 11 PM $0.278
+8.22%
$6.12 million $53,992
Oct 7, 10 PM $0.262
+1.67%
$5.76 million $44,636
Oct 7, 9 PM $0.26
-2.75%
$5.72 million $42,754
Oct 7, 8 PM $0.267
+1.76%
$5.87 million $42,499
Oct 7, 7 PM $0.263
-0.15%
$5.79 million $39,488
Oct 7, 6 PM $0.263
-0.13%
$5.78 million $41,620
Oct 7, 5 PM $0.26
+4.05%
$5.73 million $38,095
Oct 7, 4 PM $0.255
+3.19%
$5.62 million $30,522
Oct 7, 3 PM $0.266
+0.39%
$5.86 million $17,994
Oct 7, 2 PM $0.266
-1.45%
$5.86 million $15,126
Oct 7, 1 PM $0.269
-0.65%
$5.93 million $13,057
Oct 7, 12 PM $0.273
+0.42%
$6 million $12,765
Oct 7, 11 AM $0.272
-0.69%
$5.98 million $13,720
Oct 7, 10 AM $0.273
-0.41%
$6 million $14,923