Ascend Historical Data

ASCEND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0716
+0.81%
$ 1.57 million $ 10,244
Aug 1, 7 AM $ 0.071
+0.59%
$ 1.56 million $ 10,162
Aug 1, 6 AM $ 0.0705
-0.25%
$ 1.55 million $ 10,256
Aug 1, 5 AM $ 0.0706
-0.42%
$ 1.55 million $ 10,403
Aug 1, 4 AM $ 0.0709
-0.04%
$ 1.56 million $ 10,452
Aug 1, 3 AM $ 0.0709
+0.50%
$ 1.56 million $ 10,721
Aug 1, 2 AM $ 0.0705
+0.16%
$ 1.55 million $ 11,321
Aug 1, 1 AM $ 0.0702
+0.04%
$ 1.54 million $ 11,282
Aug 1, 12 AM $ 0.0708
+0.26%
$ 1.56 million $ 10,803
Jul 31, 11 PM $ 0.0705
-1.79%
$ 1.55 million $ 10,837
Jul 31, 10 PM $ 0.0718
-0.05%
$ 1.58 million $ 10,907
Jul 31, 9 PM $ 0.0718
-0.77%
$ 1.58 million $ 10,970
Jul 31, 8 PM $ 0.0723
+1.26%
$ 1.59 million $ 12,834
Jul 31, 7 PM $ 0.0716
-0.84%
$ 1.58 million $ 15,404
Jul 31, 6 PM $ 0.0723
-0.58%
$ 1.59 million $ 16,455
Jul 31, 5 PM $ 0.0723
-2.22%
$ 1.59 million $ 19,731
Jul 31, 4 PM $ 0.074
+7.37%
$ 1.63 million $ 22,945
Jul 31, 3 PM $ 0.0688
+4.29%
$ 1.51 million $ 19,135
Jul 31, 2 PM $ 0.066
+0.87%
$ 1.45 million $ 17,710
Jul 31, 1 PM $ 0.0656
+2.10%
$ 1.44 million $ 17,559
Jul 31, 12 PM $ 0.0642
-0.27%
$ 1.41 million $ 19,282
Jul 31, 11 AM $ 0.0644
-0.05%
$ 1.42 million $ 19,387
Jul 31, 10 AM $ 0.0643
+0.48%
$ 1.41 million $ 19,358
Jul 31, 9 AM $ 0.064
-2.93%
$ 1.41 million $ 19,262
Jul 31, 8 AM $ 0.066
+0.31%
$ 1.45 million $ 19,554
Jul 31, 7 AM $ 0.0656
+0.89%
$ 1.44 million $ 19,503
Jul 31, 6 AM $ 0.0652
+0.26%
$ 1.44 million $ 19,503
Jul 31, 5 AM $ 0.0651
-0.04%
$ 1.43 million $ 18,997
Jul 31, 4 AM $ 0.065
-0.76%
$ 1.43 million $ 18,986
Jul 31, 3 AM $ 0.0657
+2.37%
$ 1.44 million $ 19,168
Jul 31, 2 AM $ 0.0642
-2.44%
$ 1.41 million $ 18,941
Jul 31, 1 AM $ 0.0659
+0.00%
$ 1.45 million $ 18,426
Jul 31, 12 AM $ 0.0658
-0.16%
$ 1.45 million $ 18,483
Jul 30, 11 PM $ 0.0658
+0.21%
$ 1.45 million $ 18,553
Jul 30, 10 PM $ 0.0656
+0.71%
$ 1.44 million $ 18,404
Jul 30, 9 PM $ 0.0653
+0.11%
$ 1.44 million $ 18,412
Jul 30, 8 PM $ 0.0652
+3.49%
$ 1.44 million $ 16,323
Jul 30, 7 PM $ 0.063
+2.10%
$ 1.39 million $ 14,035
Jul 30, 6 PM $ 0.0615
-3.55%
$ 1.35 million $ 12,845
Jul 30, 5 PM $ 0.0634
+11.32%
$ 1.39 million $ 14,446
Jul 30, 4 PM $ 0.057
-0.66%
$ 1.25 million $ 9,363
Jul 30, 3 PM $ 0.0573
-2.30%
$ 1.26 million $ 9,829
Jul 30, 2 PM $ 0.0578
-1.92%
$ 1.27 million $ 9,669
Jul 30, 1 PM $ 0.0585
+1.04%
$ 1.29 million $ 8,328
Jul 30, 12 PM $ 0.0579
+0.21%
$ 1.27 million $ 6,424
Jul 30, 11 AM $ 0.0574
+0.23%
$ 1.26 million $ 7,725
Jul 30, 10 AM $ 0.0572
-0.48%
$ 1.26 million $ 7,701
Jul 30, 9 AM $ 0.0573
-0.37%
$ 1.26 million $ 8,246
Jul 30, 8 AM $ 0.0574
-1.42%
$ 1.26 million $ 8,752
Jul 30, 7 AM $ 0.0581
+0.09%
$ 1.28 million $ 8,898