Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 AM $0.273
-0.41%
$6 million $14,923
Oct 7, 9 AM $0.273
-2.75%
$6 million $14,916
Oct 7, 8 AM $0.283
+2.25%
$6.22 million $15,541
Oct 7, 7 AM $0.277
+0.17%
$6.09 million $16,374
Oct 7, 6 AM $0.278
-1.62%
$6.11 million $16,539
Oct 7, 5 AM $0.281
+2.25%
$6.19 million $16,312
Oct 7, 4 AM $0.273
-0.23%
$6.01 million $16,635
Oct 7, 3 AM $0.274
-2.19%
$6.03 million $18,696
Oct 7, 2 AM $0.279
+1.68%
$6.15 million $17,755
Oct 7, 1 AM $0.287
-3.48%
$6.31 million $17,260
Oct 7, 12 AM $0.297
-0.46%
$6.54 million $17,259
Oct 6, 11 PM $0.299
-0.20%
$6.59 million $18,674
Oct 6, 10 PM $0.299
-0.51%
$6.58 million $22,092
Oct 6, 9 PM $0.301
-0.20%
$6.61 million $21,959
Oct 6, 8 PM $0.301
+0.24%
$6.62 million $21,603
Oct 6, 7 PM $0.3
+1.14%
$6.6 million $21,984
Oct 6, 6 PM $0.303
+0.35%
$6.66 million $20,531
Oct 6, 5 PM $0.3
+0.35%
$6.61 million $19,106
Oct 6, 4 PM $0.297
+0.10%
$6.53 million $18,169
Oct 6, 3 PM $0.298
+1.17%
$6.55 million $17,618
Oct 6, 2 PM $0.294
-1.61%
$6.47 million $19,757
Oct 6, 1 PM $0.298
-0.27%
$6.57 million $19,683
Oct 6, 12 PM $0.301
+0.35%
$6.62 million $19,887
Oct 6, 11 AM $0.298
+0.92%
$6.56 million $20,152
Oct 6, 10 AM $0.295
+0.31%
$6.49 million $19,896
Oct 6, 9 AM $0.295
+1.44%
$6.5 million $20,235
Oct 6, 8 AM $0.285
+0.30%
$6.27 million $19,683
Oct 6, 7 AM $0.289
+0.98%
$6.36 million $19,756
Oct 6, 6 AM $0.286
+0.70%
$6.3 million $20,549
Oct 6, 5 AM $0.287
+0.10%
$6.31 million $20,578
Oct 6, 4 AM $0.286
+2.75%
$6.28 million $20,573
Oct 6, 3 AM $0.277
+1.62%
$6.1 million $18,872
Oct 6, 2 AM $0.274
+0.08%
$6.03 million $18,844
Oct 6, 1 AM $0.274
-3.18%
$6.04 million $18,914
Oct 6, 12 AM $0.281
+0.81%
$6.17 million $18,575
Oct 5, 11 PM $0.276
+1.21%
$6.08 million $16,973
Oct 5, 10 PM $0.274
+0.38%
$6.03 million $29,915
Oct 5, 9 PM $0.27
+1.77%
$5.93 million $32,869
Oct 5, 8 PM $0.265
-0.79%
$5.83 million $36,327
Oct 5, 7 PM $0.266
+0.59%
$5.86 million $45,196
Oct 5, 6 PM $0.264
+1.74%
$5.82 million $51,287
Oct 5, 5 PM $0.259
-2.21%
$5.69 million $57,030
Oct 5, 4 PM $0.259
+0.19%
$5.69 million $68,642
Oct 5, 3 PM $0.261
-2.38%
$5.75 million $68,522
Oct 5, 2 PM $0.27
-1.24%
$5.93 million $69,923
Oct 5, 1 PM $0.277
+0.38%
$6.09 million $72,010
Oct 5, 12 PM $0.271
-2.60%
$5.95 million $74,357
Oct 5, 11 AM $0.278
+1.79%
$6.11 million $73,802
Oct 5, 10 AM $0.271
-0.11%
$5.97 million $75,489
Oct 5, 9 AM $0.27
-0.11%
$5.94 million $74,807