Ascend Historical Data

ASCEND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.109
-0.25%
$ 2.4 million $ 33,053
Jun 3, 1 AM $ 0.11
+5.45%
$ 2.42 million $ 33,028
Jun 3, 12 AM $ 0.104
+0.44%
$ 2.3 million $ 29,987
Jun 2, 11 PM $ 0.104
-3.26%
$ 2.29 million $ 31,584
Jun 2, 10 PM $ 0.108
-0.64%
$ 2.38 million $ 30,008
Jun 2, 9 PM $ 0.108
-1.10%
$ 2.38 million $ 31,344
Jun 2, 8 PM $ 0.11
-2.17%
$ 2.42 million $ 26,489
Jun 2, 7 PM $ 0.109
-3.26%
$ 2.4 million $ 26,012
Jun 2, 6 PM $ 0.113
-0.77%
$ 2.48 million $ 25,558
Jun 2, 5 PM $ 0.112
-0.26%
$ 2.47 million $ 25,921
Jun 2, 4 PM $ 0.113
-0.32%
$ 2.48 million $ 25,764
Jun 2, 3 PM $ 0.113
-4.09%
$ 2.48 million $ 25,181
Jun 2, 2 PM $ 0.115
-3.65%
$ 2.53 million $ 21,988
Jun 2, 1 PM $ 0.118
+0.08%
$ 2.6 million $ 22,317
Jun 2, 12 PM $ 0.119
-2.44%
$ 2.62 million $ 23,787
Jun 2, 11 AM $ 0.122
-0.25%
$ 2.68 million $ 24,775
Jun 2, 10 AM $ 0.122
+2.22%
$ 2.69 million $ 26,227
Jun 2, 9 AM $ 0.122
-0.08%
$ 2.68 million $ 26,528
Jun 2, 8 AM $ 0.122
-0.05%
$ 2.68 million $ 27,822
Jun 2, 7 AM $ 0.122
-0.16%
$ 2.68 million $ 27,587
Jun 2, 6 AM $ 0.122
-2.40%
$ 2.69 million $ 27,425
Jun 2, 5 AM $ 0.126
-1.16%
$ 2.76 million $ 22,400
Jun 2, 4 AM $ 0.128
-2.10%
$ 2.81 million $ 21,937
Jun 2, 3 AM $ 0.131
+0.18%
$ 2.87 million $ 22,292
Jun 2, 2 AM $ 0.131
-0.26%
$ 2.87 million $ 23,748
Jun 2, 1 AM $ 0.131
+0.93%
$ 2.88 million $ 24,082
Jun 2, 12 AM $ 0.131
-2.40%
$ 2.89 million $ 24,140
Jun 1, 11 PM $ 0.134
+1.99%
$ 2.95 million $ 24,905
Jun 1, 10 PM $ 0.132
-2.31%
$ 2.91 million $ 25,254
Jun 1, 9 PM $ 0.133
-0.96%
$ 2.93 million $ 23,864
Jun 1, 8 PM $ 0.134
-2.51%
$ 2.95 million $ 27,851
Jun 1, 7 PM $ 0.137
+0.12%
$ 3.02 million $ 29,606
Jun 1, 6 PM $ 0.137
+0.21%
$ 3.02 million $ 32,450
Jun 1, 5 PM $ 0.137
+0.42%
$ 3.01 million $ 34,207
Jun 1, 4 PM $ 0.133
+0.47%
$ 2.92 million $ 35,230
Jun 1, 3 PM $ 0.129
-0.13%
$ 2.84 million $ 32,848
Jun 1, 2 PM $ 0.129
-1.75%
$ 2.84 million $ 33,195
Jun 1, 1 PM $ 0.133
-5.45%
$ 2.92 million $ 32,429
Jun 1, 12 PM $ 0.14
-1.05%
$ 3.09 million $ 27,456
Jun 1, 11 AM $ 0.14
-2.55%
$ 3.07 million $ 25,969
Jun 1, 10 AM $ 0.14
-2.32%
$ 3.09 million $ 24,725
Jun 1, 9 AM $ 0.143
-0.42%
$ 3.16 million $ 29,606
Jun 1, 8 AM $ 0.144
+1.76%
$ 3.17 million $ 28,156
Jun 1, 7 AM $ 0.142
-0.21%
$ 3.13 million $ 33,336
Jun 1, 6 AM $ 0.143
-2.77%
$ 3.14 million $ 33,319
Jun 1, 5 AM $ 0.146
+0.36%
$ 3.22 million $ 33,324
Jun 1, 4 AM $ 0.146
-0.76%
$ 3.22 million $ 33,797
Jun 1, 3 AM $ 0.145
+1.44%
$ 3.18 million $ 33,757
Jun 1, 2 AM $ 0.142
-1.54%
$ 3.12 million $ 33,146
Jun 1, 1 AM $ 0.144
-0.88%
$ 3.17 million $ 32,260