Ascend Historical Data

ASCEND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.145
+2.11%
$ 3.19 million $ 33,002
May 31, 11 PM $ 0.142
+1.73%
$ 3.11 million $ 32,863
May 31, 10 PM $ 0.142
+0.26%
$ 3.12 million $ 33,988
May 31, 9 PM $ 0.138
+1.61%
$ 3.03 million $ 34,602
May 31, 8 PM $ 0.136
+1.27%
$ 2.99 million $ 30,104
May 31, 7 PM $ 0.136
-1.73%
$ 3 million $ 29,160
May 31, 6 PM $ 0.138
+3.62%
$ 3.05 million $ 25,942
May 31, 5 PM $ 0.134
-3.05%
$ 2.95 million $ 25,002
May 31, 4 PM $ 0.138
-0.30%
$ 3.04 million $ 25,076
May 31, 3 PM $ 0.139
+0.44%
$ 3.05 million $ 25,175
May 31, 2 PM $ 0.138
-0.93%
$ 3.04 million $ 25,244
May 31, 1 PM $ 0.139
-0.07%
$ 3.07 million $ 25,381
May 31, 12 PM $ 0.137
-1.40%
$ 3.01 million $ 27,138
May 31, 11 AM $ 0.139
+0.36%
$ 3.05 million $ 26,063
May 31, 10 AM $ 0.137
+0.95%
$ 3.01 million $ 26,229
May 31, 9 AM $ 0.135
-1.62%
$ 2.98 million $ 20,968
May 31, 8 AM $ 0.135
+3.03%
$ 2.98 million $ 20,944
May 31, 7 AM $ 0.131
-0.54%
$ 2.89 million $ 16,941
May 31, 6 AM $ 0.132
-0.02%
$ 2.9 million $ 17,137
May 31, 5 AM $ 0.132
+1.08%
$ 2.91 million $ 17,130
May 31, 4 AM $ 0.131
+0.39%
$ 2.87 million $ 16,798
May 31, 3 AM $ 0.13
+0.69%
$ 2.87 million $ 16,394
May 31, 2 AM $ 0.126
-2.09%
$ 2.77 million $ 16,286
May 31, 1 AM $ 0.129
+2.55%
$ 2.84 million $ 15,963
May 31, 12 AM $ 0.129
+1.44%
$ 2.85 million $ 15,996
May 30, 11 PM $ 0.127
+0.85%
$ 2.8 million $ 13,761
May 30, 10 PM $ 0.126
-0.55%
$ 2.77 million $ 12,370
May 30, 9 PM $ 0.127
+0.34%
$ 2.79 million $ 12,033
May 30, 8 PM $ 0.126
-0.12%
$ 2.77 million $ 12,855
May 30, 7 PM $ 0.126
+0.95%
$ 2.77 million $ 15,538
May 30, 6 PM $ 0.124
+0.21%
$ 2.74 million $ 15,876
May 30, 5 PM $ 0.124
+2.46%
$ 2.72 million $ 15,804
May 30, 4 PM $ 0.123
+2.15%
$ 2.71 million $ 14,222
May 30, 3 PM $ 0.12
-1.50%
$ 2.65 million $ 13,396
May 30, 2 PM $ 0.122
+0.58%
$ 2.69 million $ 13,442
May 30, 1 PM $ 0.122
+2.56%
$ 2.68 million $ 13,808
May 30, 12 PM $ 0.121
+0.20%
$ 2.67 million $ 12,749
May 30, 11 AM $ 0.121
-0.21%
$ 2.66 million $ 13,103
May 30, 10 AM $ 0.121
+0.49%
$ 2.66 million $ 12,947
May 30, 9 AM $ 0.12
+2.32%
$ 2.65 million $ 12,555
May 30, 8 AM $ 0.119
+1.94%
$ 2.62 million $ 13,027
May 30, 7 AM $ 0.117
-1.93%
$ 2.57 million $ 13,411
May 30, 6 AM $ 0.119
+2.19%
$ 2.63 million $ 13,263
May 30, 5 AM $ 0.118
+0.35%
$ 2.59 million $ 13,755
May 30, 4 AM $ 0.117
-0.93%
$ 2.58 million $ 13,025
May 30, 3 AM $ 0.119
-0.13%
$ 2.61 million $ 13,127
May 30, 2 AM $ 0.119
+2.63%
$ 2.61 million $ 13,336
May 30, 1 AM $ 0.118
+2.81%
$ 2.59 million $ 13,168
May 30, 12 AM $ 0.114
+0.57%
$ 2.5 million $ 12,936
May 29, 11 PM $ 0.113
-2.18%
$ 2.49 million $ 12,808