Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $0.27
-0.11%
$5.94 million $74,807
Oct 5, 8 AM $0.272
-2.66%
$5.97 million $75,029
Oct 5, 7 AM $0.278
+2.52%
$6.12 million $74,618
Oct 5, 6 AM $0.272
-1.14%
$5.97 million $74,549
Oct 5, 5 AM $0.271
-1.13%
$5.97 million $75,550
Oct 5, 4 AM $0.272
-1.50%
$5.99 million $74,234
Oct 5, 3 AM $0.278
+1.15%
$6.11 million $75,517
Oct 5, 2 AM $0.277
+4.20%
$6.09 million $75,715
Oct 5, 1 AM $0.265
-2.52%
$5.82 million $74,289
Oct 5, 12 AM $0.268
+2.73%
$5.9 million $80,419
Oct 4, 11 PM $0.267
-2.49%
$5.87 million $79,833
Oct 4, 10 PM $0.27
+3.53%
$5.94 million $63,697
Oct 4, 9 PM $0.256
+5.02%
$5.64 million $61,282
Oct 4, 8 PM $0.244
-1.96%
$5.36 million $57,063
Oct 4, 7 PM $0.251
+0.52%
$5.52 million $48,109
Oct 4, 6 PM $0.248
-0.77%
$5.45 million $42,317
Oct 4, 5 PM $0.25
-2.53%
$5.5 million $36,461
Oct 4, 4 PM $0.257
-2.15%
$5.65 million $25,712
Oct 4, 3 PM $0.263
-0.37%
$5.78 million $26,216
Oct 4, 2 PM $0.268
-0.55%
$5.89 million $22,819
Oct 4, 1 PM $0.271
+1.21%
$5.96 million $23,339
Oct 4, 12 PM $0.268
-0.47%
$5.9 million $24,538
Oct 4, 11 AM $0.264
-1.86%
$5.8 million $28,264
Oct 4, 10 AM $0.269
-1.26%
$5.91 million $25,763
Oct 4, 9 AM $0.272
+0.03%
$5.98 million $39,058
Oct 4, 8 AM $0.278
-0.40%
$6.11 million $45,072
Oct 4, 7 AM $0.278
-0.10%
$6.11 million $45,691
Oct 4, 6 AM $0.277
+0.36%
$6.09 million $45,309
Oct 4, 5 AM $0.272
+0.26%
$5.99 million $44,570
Oct 4, 4 AM $0.271
-0.04%
$5.96 million $47,550
Oct 4, 3 AM $0.272
-1.82%
$5.97 million $52,224
Oct 4, 2 AM $0.272
-1.87%
$5.99 million $61,942
Oct 4, 1 AM $0.277
+2.04%
$6.1 million $64,095
Oct 4, 12 AM $0.266
-2.32%
$5.84 million $67,164
Oct 3, 11 PM $0.267
-0.01%
$5.88 million $74,152
Oct 3, 10 PM $0.268
-0.17%
$5.9 million $90,966
Oct 3, 9 PM $0.269
-2.13%
$5.91 million $105,534
Oct 3, 8 PM $0.275
-0.14%
$6.04 million $107,360
Oct 3, 7 PM $0.274
+0.67%
$6.03 million $126,215
Oct 3, 6 PM $0.273
+1.74%
$6 million $125,990
Oct 3, 5 PM $0.268
+0.19%
$5.9 million $126,336
Oct 3, 4 PM $0.267
-2.40%
$5.88 million $126,877
Oct 3, 3 PM $0.274
+1.61%
$6.03 million $128,452
Oct 3, 2 PM $0.27
-3.70%
$5.95 million $152,002
Oct 3, 1 PM $0.28
+3.02%
$6.17 million $155,967
Oct 3, 12 PM $0.272
-1.69%
$5.98 million $155,565
Oct 3, 11 AM $0.276
-0.04%
$6.08 million $152,381
Oct 3, 10 AM $0.277
+0.39%
$6.08 million $159,219
Oct 3, 9 AM $0.276
+3.53%
$6.06 million $153,149
Oct 3, 8 AM $0.266
-2.16%
$5.86 million $141,354