Ascend Historical Data

ASCEND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0568
-0.04%
$ 1.25 million $ 8,764
Jul 30, 5 AM $ 0.0568
+0.53%
$ 1.25 million $ 9,052
Jul 30, 4 AM $ 0.0566
-0.16%
$ 1.24 million $ 9,019
Jul 30, 3 AM $ 0.0568
-0.39%
$ 1.25 million $ 9,046
Jul 30, 2 AM $ 0.0569
-2.98%
$ 1.25 million $ 9,122
Jul 30, 1 AM $ 0.0587
+1.27%
$ 1.29 million $ 11,272
Jul 30, 12 AM $ 0.0577
+1.80%
$ 1.27 million $ 12,851
Jul 29, 11 PM $ 0.0579
+0.18%
$ 1.27 million $ 14,252
Jul 29, 10 PM $ 0.0579
-0.50%
$ 1.27 million $ 14,220
Jul 29, 9 PM $ 0.0581
+1.46%
$ 1.28 million $ 14,252
Jul 29, 8 PM $ 0.0573
-0.67%
$ 1.26 million $ 13,963
Jul 29, 7 PM $ 0.0578
-2.75%
$ 1.27 million $ 13,711
Jul 29, 6 PM $ 0.0594
+0.19%
$ 1.31 million $ 13,790
Jul 29, 5 PM $ 0.0587
+0.92%
$ 1.29 million $ 9,586
Jul 29, 4 PM $ 0.0582
+2.13%
$ 1.28 million $ 9,594
Jul 29, 3 PM $ 0.0583
-0.01%
$ 1.28 million $ 9,975
Jul 29, 2 PM $ 0.0583
-0.99%
$ 1.28 million $ 12,952
Jul 29, 1 PM $ 0.0578
-0.08%
$ 1.27 million $ 12,892
Jul 29, 12 PM $ 0.0579
+0.22%
$ 1.27 million $ 12,613
Jul 29, 11 AM $ 0.0578
-4.23%
$ 1.27 million $ 12,668
Jul 29, 10 AM $ 0.0603
+1.67%
$ 1.33 million $ 13,253
Jul 29, 9 AM $ 0.0593
-1.86%
$ 1.31 million $ 14,869
Jul 29, 8 AM $ 0.0604
+1.92%
$ 1.33 million $ 14,934
Jul 29, 7 AM $ 0.0592
+0.27%
$ 1.3 million $ 14,740
Jul 29, 6 AM $ 0.0592
+0.25%
$ 1.3 million $ 14,737
Jul 29, 5 AM $ 0.0591
-1.82%
$ 1.3 million $ 14,729
Jul 29, 4 AM $ 0.06
+1.63%
$ 1.32 million $ 14,384
Jul 29, 3 AM $ 0.0591
-3.00%
$ 1.3 million $ 14,236
Jul 29, 2 AM $ 0.0611
+8.47%
$ 1.34 million $ 14,341
Jul 29, 1 AM $ 0.0563
-0.63%
$ 1.24 million $ 11,995
Jul 29, 12 AM $ 0.0563
-1.92%
$ 1.24 million $ 10,280
Jul 28, 11 PM $ 0.0572
+0.59%
$ 1.26 million $ 10,088
Jul 28, 10 PM $ 0.057
+0.24%
$ 1.25 million $ 10,166
Jul 28, 9 PM $ 0.0568
+0.28%
$ 1.25 million $ 10,360
Jul 28, 8 PM $ 0.0566
+0.68%
$ 1.25 million $ 10,472
Jul 28, 7 PM $ 0.0562
+0.13%
$ 1.24 million $ 10,394
Jul 28, 6 PM $ 0.0561
-0.37%
$ 1.23 million $ 10,425
Jul 28, 5 PM $ 0.0562
-0.18%
$ 1.24 million $ 10,772
Jul 28, 4 PM $ 0.0563
+0.54%
$ 1.24 million $ 11,593
Jul 28, 3 PM $ 0.056
-2.27%
$ 1.23 million $ 10,678
Jul 28, 2 PM $ 0.0574
+0.17%
$ 1.26 million $ 9,778
Jul 28, 1 PM $ 0.0572
-1.22%
$ 1.26 million $ 21,524
Jul 28, 12 PM $ 0.0579
+0.66%
$ 1.27 million $ 21,782
Jul 28, 11 AM $ 0.0576
-3.68%
$ 1.27 million $ 21,554
Jul 28, 10 AM $ 0.0599
-0.27%
$ 1.32 million $ 19,600
Jul 28, 9 AM $ 0.0579
+0.90%
$ 1.27 million $ 18,368
Jul 28, 8 AM $ 0.0574
+0.15%
$ 1.26 million $ 17,399
Jul 28, 7 AM $ 0.0573
+0.13%
$ 1.26 million $ 17,380
Jul 28, 6 AM $ 0.0572
+0.65%
$ 1.26 million $ 17,949
Jul 28, 5 AM $ 0.0568
+0.20%
$ 1.25 million $ 17,847