Ascend Historical Data

ASCEND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0566
+0.37%
$ 1.25 million $ 17,792
Jul 28, 3 AM $ 0.0564
-0.11%
$ 1.24 million $ 17,718
Jul 28, 2 AM $ 0.0565
+0.46%
$ 1.24 million $ 18,212
Jul 28, 1 AM $ 0.0562
-0.40%
$ 1.24 million $ 18,142
Jul 28, 12 AM $ 0.0565
+0.56%
$ 1.24 million $ 18,311
Jul 27, 11 PM $ 0.0561
-0.17%
$ 1.23 million $ 19,195
Jul 27, 10 PM $ 0.0564
-4.21%
$ 1.24 million $ 17,875
Jul 27, 9 PM $ 0.0591
-0.17%
$ 1.3 million $ 18,528
Jul 27, 8 PM $ 0.0593
+0.23%
$ 1.3 million $ 18,961
Jul 27, 7 PM $ 0.0591
+0.62%
$ 1.3 million $ 18,734
Jul 27, 6 PM $ 0.0587
-0.10%
$ 1.29 million $ 18,689
Jul 27, 5 PM $ 0.0587
+3.20%
$ 1.29 million $ 18,396
Jul 27, 4 PM $ 0.057
+0.45%
$ 1.25 million $ 17,585
Jul 27, 3 PM $ 0.0567
-0.51%
$ 1.25 million $ 17,517
Jul 27, 2 PM $ 0.0582
+2.47%
$ 1.28 million $ 17,296
Jul 27, 1 PM $ 0.0583
-5.61%
$ 1.28 million $ 6,847
Jul 27, 12 PM $ 0.0618
-0.54%
$ 1.36 million $ 3,853
Jul 27, 11 AM $ 0.062
-0.45%
$ 1.36 million $ 3,869
Jul 27, 10 AM $ 0.0624
-1.68%
$ 1.37 million $ 3,892
Jul 27, 9 AM $ 0.0636
+0.37%
$ 1.4 million $ 3,537
Jul 27, 8 AM $ 0.0634
+0.05%
$ 1.4 million $ 3,529
Jul 27, 7 AM $ 0.0634
-0.03%
$ 1.4 million $ 3,529
Jul 27, 6 AM $ 0.0635
-0.34%
$ 1.4 million $ 3,110
Jul 27, 5 AM $ 0.0633
+0.32%
$ 1.39 million $ 3,103
Jul 27, 4 AM $ 0.0632
-0.19%
$ 1.39 million $ 3,096
Jul 27, 3 AM $ 0.0632
+1.79%
$ 1.39 million $ 3,095
Jul 27, 2 AM $ 0.062
-0.10%
$ 1.36 million $ 2,611
Jul 27, 1 AM $ 0.0621
-2.06%
$ 1.37 million $ 2,708
Jul 27, 12 AM $ 0.0634
+0.72%
$ 1.39 million $ 2,624
Jul 26, 11 PM $ 0.0618
-0.11%
$ 1.36 million $ 2,304
Jul 26, 10 PM $ 0.0618
-0.59%
$ 1.36 million $ 2,302
Jul 26, 9 PM $ 0.0618
-2.18%
$ 1.36 million $ 2,112
Jul 26, 8 PM $ 0.0632
-0.18%
$ 1.39 million $ 1,708
Jul 26, 7 PM $ 0.0633
-0.10%
$ 1.39 million $ 2,717
Jul 26, 6 PM $ 0.0634
+0.13%
$ 1.39 million $ 2,725
Jul 26, 5 PM $ 0.0633
-0.41%
$ 1.39 million $ 2,739
Jul 26, 4 PM $ 0.0636
+0.00%
$ 1.4 million $ 2,750
Jul 26, 3 PM $ 0.0637
+1.83%
$ 1.4 million $ 2,753
Jul 26, 2 PM $ 0.0625
+0.07%
$ 1.38 million $ 2,421
Jul 26, 1 PM $ 0.0624
+0.06%
$ 1.37 million $ 2,897
Jul 26, 12 PM $ 0.0626
-0.21%
$ 1.38 million $ 2,904
Jul 26, 11 AM $ 0.0626
-0.11%
$ 1.38 million $ 2,905
Jul 26, 10 AM $ 0.0627
+0.22%
$ 1.38 million $ 3,525
Jul 26, 9 AM $ 0.0626
-0.19%
$ 1.38 million $ 3,518
Jul 26, 8 AM $ 0.0627
+0.13%
$ 1.38 million $ 3,528
Jul 26, 7 AM $ 0.0627
-0.66%
$ 1.38 million $ 3,586
Jul 26, 6 AM $ 0.063
+0.46%
$ 1.39 million $ 3,606
Jul 26, 5 AM $ 0.0628
-0.17%
$ 1.38 million $ 3,592
Jul 26, 4 AM $ 0.0629
+0.14%
$ 1.38 million $ 4,815
Jul 26, 3 AM $ 0.0627
+0.04%
$ 1.38 million $ 4,805