Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.272
-0.74%
$5.99 million $142,834
Oct 3, 6 AM $0.269
-2.41%
$5.92 million $141,924
Oct 3, 5 AM $0.275
+1.61%
$6.05 million $155,238
Oct 3, 4 AM $0.271
-2.05%
$5.97 million $155,601
Oct 3, 3 AM $0.28
-6.14%
$6.16 million $151,622
Oct 3, 2 AM $0.29
+0.38%
$6.37 million $142,083
Oct 3, 1 AM $0.294
+4.44%
$6.48 million $150,031
Oct 3, 12 AM $0.282
+0.98%
$6.2 million $142,378
Oct 2, 11 PM $0.276
+5.10%
$6.08 million $136,734
Oct 2, 10 PM $0.266
+5.66%
$5.84 million $134,097
Oct 2, 9 PM $0.251
+1.63%
$5.52 million $118,987
Oct 2, 8 PM $0.245
+4.94%
$5.4 million $119,589
Oct 2, 7 PM $0.229
-0.29%
$5.04 million $101,291
Oct 2, 6 PM $0.234
-4.04%
$5.15 million $101,437
Oct 2, 5 PM $0.244
-0.67%
$5.36 million $100,267
Oct 2, 4 PM $0.243
-2.22%
$5.35 million $101,002
Oct 2, 3 PM $0.244
+0.83%
$5.36 million $100,027
Oct 2, 2 PM $0.249
+2.63%
$5.47 million $78,036
Oct 2, 1 PM $0.244
-0.68%
$5.38 million $79,619
Oct 2, 12 PM $0.241
+1.04%
$5.3 million $78,556
Oct 2, 11 AM $0.239
+4.58%
$5.26 million $75,696
Oct 2, 10 AM $0.228
-2.82%
$5.03 million $73,751
Oct 2, 9 AM $0.23
+0.21%
$5.07 million $81,084
Oct 2, 8 AM $0.23
-2.02%
$5.06 million $81,480
Oct 2, 7 AM $0.233
+2.07%
$5.14 million $81,297
Oct 2, 6 AM $0.232
-0.75%
$5.09 million $78,915
Oct 2, 5 AM $0.218
-0.37%
$4.79 million $67,445
Oct 2, 4 AM $0.223
+3.92%
$4.91 million $65,455
Oct 2, 3 AM $0.215
-2.65%
$4.72 million $65,012
Oct 2, 2 AM $0.215
+6.34%
$4.72 million $64,021
Oct 2, 1 AM $0.2
+0.89%
$4.4 million $53,843
Oct 2, 12 AM $0.199
+0.91%
$4.38 million $54,759
Oct 1, 11 PM $0.197
+2.24%
$4.33 million $53,894
Oct 1, 10 PM $0.201
-0.57%
$4.42 million $38,373
Oct 1, 9 PM $0.208
-0.53%
$4.58 million $36,444
Oct 1, 8 PM $0.206
-2.47%
$4.53 million $36,606
Oct 1, 7 PM $0.21
-0.72%
$4.62 million $36,249
Oct 1, 6 PM $0.212
-0.29%
$4.66 million $50,008
Oct 1, 5 PM $0.214
+3.66%
$4.7 million $50,573
Oct 1, 4 PM $0.205
-1.67%
$4.52 million $51,324
Oct 1, 3 PM $0.203
+1.72%
$4.47 million $48,759
Oct 1, 2 PM $0.2
-3.84%
$4.41 million $46,989
Oct 1, 1 PM $0.208
+0.79%
$4.58 million $41,472
Oct 1, 12 PM $0.208
+0.72%
$4.58 million $45,051
Oct 1, 11 AM $0.205
+1.10%
$4.52 million $45,149
Oct 1, 10 AM $0.205
-1.85%
$4.51 million $55,748
Oct 1, 9 AM $0.208
-2.44%
$4.57 million $53,212
Oct 1, 8 AM $0.213
-0.85%
$4.68 million $50,085
Oct 1, 7 AM $0.216
-1.76%
$4.74 million $51,209
Oct 1, 6 AM $0.219
+0.27%
$4.82 million $52,049