Ascend Historical Data

ASCEND Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.113
-2.18%
$ 2.49 million $ 12,808
May 29, 10 PM $ 0.116
-0.10%
$ 2.54 million $ 13,329
May 29, 9 PM $ 0.115
-0.13%
$ 2.54 million $ 13,200
May 29, 8 PM $ 0.116
+5.00%
$ 2.54 million $ 16,011
May 29, 7 PM $ 0.111
+0.43%
$ 2.45 million $ 13,944
May 29, 6 PM $ 0.111
-0.77%
$ 2.45 million $ 14,761
May 29, 5 PM $ 0.113
+0.20%
$ 2.48 million $ 19,710
May 29, 4 PM $ 0.112
+1.40%
$ 2.47 million $ 21,468
May 29, 3 PM $ 0.111
+0.06%
$ 2.44 million $ 21,872
May 29, 2 PM $ 0.111
-0.05%
$ 2.44 million $ 21,480
May 29, 1 PM $ 0.111
+0.31%
$ 2.45 million $ 21,818
May 29, 12 PM $ 0.111
+0.54%
$ 2.44 million $ 25,396
May 29, 11 AM $ 0.111
-0.33%
$ 2.44 million $ 25,224
May 29, 10 AM $ 0.111
-0.51%
$ 2.44 million $ 25,360
May 29, 9 AM $ 0.112
+0.16%
$ 2.45 million $ 26,356
May 29, 8 AM $ 0.111
+2.20%
$ 2.45 million $ 27,438
May 29, 7 AM $ 0.109
+1.64%
$ 2.4 million $ 25,421
May 29, 6 AM $ 0.108
-1.89%
$ 2.38 million $ 25,625
May 29, 5 AM $ 0.11
+0.31%
$ 2.42 million $ 25,404
May 29, 4 AM $ 0.107
+0.12%
$ 2.36 million $ 25,326
May 29, 3 AM $ 0.108
+0.03%
$ 2.37 million $ 25,110
May 29, 2 AM $ 0.108
-2.37%
$ 2.37 million $ 24,999
May 29, 1 AM $ 0.11
+1.65%
$ 2.42 million $ 24,865
May 29, 12 AM $ 0.108
+0.19%
$ 2.38 million $ 24,821
May 28, 11 PM $ 0.109
-1.76%
$ 2.39 million $ 25,226
May 28, 10 PM $ 0.111
+1.36%
$ 2.44 million $ 24,784
May 28, 9 PM $ 0.11
-4.26%
$ 2.41 million $ 24,730
May 28, 8 PM $ 0.114
+0.95%
$ 2.51 million $ 22,928
May 28, 7 PM $ 0.114
+1.05%
$ 2.5 million $ 23,162
May 28, 6 PM $ 0.112
+1.83%
$ 2.47 million $ 21,443
May 28, 5 PM $ 0.11
-0.47%
$ 2.42 million $ 16,479
May 28, 4 PM $ 0.113
+0.32%
$ 2.48 million $ 16,137
May 28, 3 PM $ 0.112
+2.17%
$ 2.46 million $ 16,095
May 28, 2 PM $ 0.11
-1.71%
$ 2.41 million $ 16,264
May 28, 1 PM $ 0.11
+2.85%
$ 2.41 million $ 18,872
May 28, 12 PM $ 0.108
+1.70%
$ 2.37 million $ 23,098
May 28, 11 AM $ 0.106
-0.42%
$ 2.33 million $ 22,411
May 28, 10 AM $ 0.106
-2.80%
$ 2.34 million $ 22,488
May 28, 9 AM $ 0.109
+1.25%
$ 2.4 million $ 21,907
May 28, 8 AM $ 0.105
-0.54%
$ 2.3 million $ 23,369
May 28, 7 AM $ 0.105
-1.68%
$ 2.31 million $ 22,987
May 28, 6 AM $ 0.106
-0.17%
$ 2.33 million $ 23,645
May 28, 5 AM $ 0.106
-0.63%
$ 2.33 million $ 24,838
May 28, 4 AM $ 0.106
+0.44%
$ 2.34 million $ 24,826
May 28, 3 AM $ 0.109
-1.15%
$ 2.39 million $ 25,004
May 28, 2 AM $ 0.11
-0.07%
$ 2.41 million $ 24,968
May 28, 1 AM $ 0.107
-0.54%
$ 2.36 million $ 25,696
May 28, 12 AM $ 0.11
+2.52%
$ 2.42 million $ 25,595
May 27, 11 PM $ 0.107
-0.29%
$ 2.35 million $ 26,721
May 27, 10 PM $ 0.107
+0.15%
$ 2.36 million $ 29,950