Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.24
+0.00%
$5.28 million $21,838
Yesterday $0.231
-1.26%
$5.09 million $15,675
Oct 17, 2026 $0.235
-4.08%
$5.16 million $27,349
Oct 16, 2026 $0.245
-7.13%
$5.39 million $13,182
Oct 15, 2026 $0.264
-6.68%
$5.8 million $104,069
Oct 14, 2026 $0.289
+5.19%
$6.35 million $22,802
Oct 13, 2026 $0.274
-5.08%
$6.03 million $17,942
Oct 12, 2026 $0.29
+0.11%
$6.38 million $25,650
Oct 11, 2026 $0.29
-5.74%
$6.37 million $23,194
Oct 10, 2026 $0.308
+4.82%
$6.78 million $21,927
Oct 9, 2026 $0.288
+6.96%
$6.33 million $54,305
Oct 8, 2026 $0.272
-4.02%
$5.97 million $46,491
Oct 7, 2026 $0.278
-6.92%
$6.12 million $53,992
Oct 6, 2026 $0.299
+7.56%
$6.59 million $18,674
Oct 5, 2026 $0.276
+5.72%
$6.08 million $16,973
Oct 4, 2026 $0.267
-1.96%
$5.87 million $79,833
Oct 3, 2026 $0.267
-4.15%
$5.88 million $74,152
Oct 2, 2026 $0.276
+40.24%
$6.08 million $136,734
Oct 1, 2026 $0.197
-8.63%
$4.33 million $53,894
Sep 30, 2026 $0.217
+5.00%
$4.76 million $54,394
Sep 29, 2026 $0.205
-10.38%
$4.51 million $34,627
Sep 28, 2026 $0.227
+0.14%
$5.02 million $32,815
Sep 27, 2026 $0.225
-8.32%
$4.89 million $13,322
Sep 26, 2026 $0.245
+14.07%
$5.42 million $52,589
Sep 25, 2026 $0.211
+5.94%
$4.72 million $51,650
Sep 24, 2026 $0.195
+5.33%
$4.37 million $11,356
Sep 23, 2026 $0.185
+5.75%
$4.07 million $42,752
Sep 22, 2026 $0.175
-8.43%
$3.84 million $33,905
Sep 21, 2026 $0.187
-0.55%
$4.12 million $57,885
Sep 20, 2026 $0.188
-3.67%
$4.13 million $38,022
Sep 19, 2026 $0.195
-3.96%
$4.29 million $43,786
Sep 18, 2026 $0.194
+6.17%
$4.27 million $64,831
Sep 17, 2026 $0.183
-1.69%
$4.02 million $17,254
Sep 16, 2026 $0.19
-5.41%
$4.17 million $88,819
Sep 15, 2026 $0.202
-14.74%
$4.45 million $19,914
Sep 14, 2026 $0.238
+16.60%
$5.24 million $56,719
Sep 13, 2026 $0.204
+3.05%
$4.49 million $49,508
Sep 12, 2026 $0.201
+14.64%
$4.42 million $42,361
Sep 11, 2026 $0.175
+0.30%
$3.85 million $35,753
Aug 13, 2026 $0.0891
+1.85%
$1.96 million $7,663
Aug 12, 2026 $0.0874
-2.49%
$1.92 million $4,495
Aug 11, 2026 $0.0896
-8.30%
$1.97 million $11,021
Aug 10, 2026 $0.0983
+5.76%
$2.16 million $17,590
Aug 9, 2026 $0.0932
-4.85%
$2.05 million $20,951
Aug 8, 2026 $0.098
+1.54%
$2.16 million $3,129
Aug 7, 2026 $0.0968
-0.98%
$2.13 million $12,238
Aug 6, 2026 $0.0978
+3.80%
$2.15 million $37,108
Aug 5, 2026 $0.0941
+11.42%
$2.07 million $48,823
Aug 4, 2026 $0.0862
+6.83%
$1.9 million $21,013
Aug 3, 2026 $0.0806
-4.89%
$1.77 million $14,340
Download