Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:24 PM $0.235
+0.00%
$5.17 million $21,391
7:04 PM $0.235
+0.00%
$5.16 million $21,576
6:44 PM $0.23
+0.00%
$5.06 million $21,213
6:24 PM $0.236
+0.00%
$5.2 million $20,120
6:04 PM $0.234
+0.00%
$5.14 million $20,145
5:44 PM $0.234
+0.00%
$5.15 million $20,195
5:24 PM $0.235
+0.00%
$5.16 million $21,926
5:04 PM $0.24
+0.00%
$5.28 million $21,804
4:44 PM $0.24
+0.00%
$5.28 million $21,838
4:24 PM $0.239
+0.00%
$5.27 million $21,787
4:04 PM $0.239
+0.00%
$5.26 million $21,722
3:44 PM $0.24
+0.00%
$5.29 million $21,694
3:24 PM $0.241
+0.00%
$5.31 million $21,798
3:04 PM $0.236
+0.00%
$5.18 million $21,710
2:44 PM $0.234
+0.00%
$5.15 million $21,873
2:24 PM $0.234
+0.00%
$5.15 million $21,979
2:04 PM $0.245
+0.00%
$5.38 million $19,394
1:44 PM $0.247
+0.00%
$5.43 million $19,524
1:24 PM $0.243
+0.00%
$5.35 million $18,725
1:04 PM $0.249
+0.00%
$5.48 million $17,857
12:44 PM $0.244
+0.00%
$5.36 million $17,528
12:24 PM $0.248
+0.00%
$5.47 million $17,313
12:04 PM $0.247
+0.00%
$5.44 million $20,023
11:44 AM $0.247
+0.00%
$5.42 million $21,458
11:24 AM $0.247
+0.00%
$5.43 million $21,496
11:04 AM $0.247
+0.00%
$5.44 million $21,557
10:44 AM $0.247
+0.00%
$5.44 million $21,549
10:24 AM $0.243
+0.00%
$5.35 million $21,409
10:04 AM $0.244
+0.00%
$5.37 million $21,410
9:44 AM $0.245
+0.00%
$5.39 million $21,476
9:24 AM $0.245
+0.00%
$5.39 million $21,553
9:04 AM $0.245
+0.00%
$5.39 million $23,497
8:45 AM $0.245
+0.00%
$5.5 million $23,532
8:24 AM $0.25
+0.00%
$5.5 million $23,463
8:04 AM $0.25
+0.00%
$5.49 million $23,480
7:44 AM $0.251
+0.00%
$5.52 million $23,632
7:24 AM $0.251
+0.00%
$5.52 million $23,639
7:04 AM $0.25
+0.00%
$5.51 million $23,600
6:44 AM $0.249
+0.00%
$5.47 million $23,613
6:24 AM $0.249
+0.00%
$5.47 million $23,623
6:04 AM $0.249
+0.00%
$5.48 million $24,045
5:44 AM $0.249
+0.00%
$5.47 million $24,103
5:24 AM $0.241
+0.00%
$5.31 million $20,921
5:04 AM $0.24
+0.00%
$5.28 million $19,413
4:44 AM $0.24
+0.00%
$5.28 million $19,288
4:24 AM $0.24
+0.00%
$5.27 million $19,277
4:04 AM $0.24
+0.00%
$5.28 million $19,296
3:44 AM $0.241
+0.00%
$5.29 million $19,345
3:24 AM $0.238
+0.00%
$5.25 million $18,370
3:04 AM $0.24
+0.00%
$5.28 million $17,647
Download