Defi-Ira Historical Data

ira
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00433
+0.00%
$950,083 $197
Today, at 4 AM $0.00433
+0.00%
$950,083 $197
Today, at 2 AM $0.00432
+0.00%
$947,829 $197
Yesterday, at 7 PM $0.0045
+0.00%
$-- $205
Yesterday, at 2 PM $0.00444
+0.00%
$974,807 $111
Yesterday, at 1 PM $0.00445
+0.00%
$978,290 $109
Yesterday, at 12 PM $0.00443
+0.07%
$972,665 $222
Aug 29, 7 PM $0.0044
+0.00%
$-- $170
Aug 29, 2 PM $0.00437
+0.00%
$958,962 $158
Aug 29, 12 PM $0.00436
-0.38%
$958,640 $53
Aug 28, 7 PM $0.00436
+0.00%
$-- $68
Aug 28, 12 PM $0.0045
+0.12%
$-- $45
Aug 27, 9 PM $0.00449
+0.00%
$-- $19
Aug 27, 8 PM $0.00449
-0.07%
$-- $18
Aug 27, 7 PM $0.00449
+0.00%
$-- $18
Aug 27, 12 PM $0.00449
+0.00%
$-- $388
Aug 27, 10 AM $0.00448
+0.00%
$-- $388
Aug 26, 8 PM $0.00442
+0.00%
$-- $383
Aug 26, 7 PM $0.00443
+0.00%
$-- $383
Aug 26, 4 PM $0.00438
+0.00%
$-- $352
Aug 26, 2 PM $0.00437
+0.00%
$-- $214
Aug 26, 12 PM $0.00442
-0.25%
$-- $185
Aug 26, 3 AM $0.00441
-0.02%
$-- $19
Aug 25, 10 PM $0.00437
-0.24%
$-- $19
Aug 25, 7 PM $0.00441
-0.20%
$-- $18
Aug 25, 3 PM $0.00442
+0.00%
$-- $16
Aug 25, 12 PM $0.00443
+0.00%
$-- $141
Aug 24, 7 PM $0.00442
+0.00%
$-- $143
Aug 24, 12 PM $0.00445
+0.00%
$-- $18
Aug 24, 5 AM $0.00434
+0.00%
$-- $17
Aug 24, 1 AM $0.00435
+0.00%
$-- $17
Aug 23, 9 PM $0.0044
+0.00%
$-- $16
Aug 23, 7 PM $0.00436
+0.00%
$-- $51
Aug 23, 12 PM $0.00432
+0.00%
$-- $79
Aug 23, 10 AM $0.00429
+0.00%
$-- $79
Aug 23, 1 AM $0.00432
+0.00%
$-- $93
Aug 22, 7 PM $0.00432
+0.37%
$-- $100
Aug 22, 4 PM $0.00429
+0.00%
$-- $72
Aug 22, 2 PM $0.0043
+0.00%
$-- $73
Aug 22, 12 PM $0.0043
+0.00%
$-- $630
Aug 22, 7 AM $0.00432
+0.00%
$-- $641
Aug 22, 4 AM $0.00447
+0.08%
$-- $673
Aug 22, 12 AM $0.00445
+0.00%
$-- $654
Aug 21, 11 PM $0.00446
+0.00%
$-- $651
Aug 21, 10 PM $0.00447
-0.55%
$-- $626
Aug 21, 3 PM $0.00424
+0.00%
$-- $1,053
Aug 21, 12 PM $0.0042
-1.75%
$-- $475
Aug 21, 9 AM $0.00435
+0.00%
$-- $489
Aug 21, 7 AM $0.00431
+0.00%
$-- $491
Aug 21, 2 AM $0.00425
+0.00%
$-- $475
Download