Defi-Ira Historical Data

ira
Download
Date Close Price change Market cap Trading volume
Today $0.00433
+0.00%
$950,083 $197
Yesterday $0.0045
+1.66%
$988,163 $205
Aug 29, 2026 $0.0044
+0.37%
$965,824 $170
Aug 28, 2026 $0.00436
-2.91%
$-- $68
Aug 27, 2026 $0.00449
+0.19%
$-- $19
Aug 26, 2026 $0.00442
+0.38%
$-- $383
Aug 25, 2026 $0.00437
-1.44%
$-- $19
Aug 24, 2026 $0.00442
+1.64%
$-- $143
Aug 23, 2026 $0.0044
+2.02%
$-- $16
Aug 22, 2026 $0.00432
-2.83%
$-- $100
Aug 21, 2026 $0.00446
+5.08%
$-- $651
Aug 20, 2026 $0.00418
+0.74%
$-- $340
Aug 19, 2026 $0.00415
+12.01%
$-- $1,543
Aug 18, 2026 $0.00371
+1.33%
$-- $75
Aug 17, 2026 $0.00368
+0.14%
$-- $291
Aug 16, 2026 $0.00361
-1.52%
$-- $37
Aug 15, 2026 $0.00367
+0.22%
$-- $52
Aug 14, 2026 $0.00366
+0.19%
$-- $71
Aug 13, 2026 $0.00366
+0.62%
$-- $287
Aug 12, 2026 $0.00364
-0.07%
$-- $84
Aug 11, 2026 $0.00363
+0.30%
$-- $50
Aug 10, 2026 $0.00361
-1.86%
$-- $154
Aug 9, 2026 $0.00368
+1.02%
$-- $224
Aug 8, 2026 $0.00365
+0.76%
$-- $72
Aug 7, 2026 $0.00362
+0.62%
$-- $83
Aug 6, 2026 $0.0036
-0.10%
$-- $64
Aug 5, 2026 $0.00361
-0.39%
$-- $1,345
Aug 4, 2026 $0.00365
+0.89%
$-- $180
Aug 3, 2026 $0.00362
+0.79%
$-- $443
Aug 2, 2026 $0.00341
-4.90%
$-- $65
Aug 1, 2026 $0.00354
-0.76%
$-- $213
Jul 31, 2026 $0.00358
-0.48%
$-- $101
Jul 30, 2026 $0.00364
+0.20%
$-- $81
Jul 29, 2026 $0.00365
+0.93%
$-- $36
Jul 28, 2026 $0.00363
+1.75%
$-- $70
Jul 27, 2026 $0.00369
+0.87%
$-- $193
Jul 26, 2026 $0.0036
+2.07%
$-- $58
Jul 25, 2026 $0.00352
+0.86%
$-- $24
Jul 24, 2026 $0.00349
-0.24%
$-- $52
Jul 23, 2026 $0.00352
-2.20%
$-- $23
Jul 22, 2026 $0.0036
-0.46%
$-- $39
Jul 21, 2026 $0.00358
-0.70%
$-- $30
Jul 20, 2026 $0.00355
-1.88%
$-- $934
Jul 19, 2026 $0.0036
-0.28%
$-- $289
Jul 18, 2026 $0.00362
+1.07%
$-- $86
Jul 17, 2026 $0.00359
-0.70%
$-- $105
Jul 16, 2026 $0.00364
-2.24%
$-- $51
Jul 15, 2026 $0.00372
+2.24%
$-- $58
Jul 14, 2026 $0.00363
+5.23%
$-- $425
Jul 13, 2026 $0.00342
-2.69%
$-- $101
Download