Defi-Ira Historical Data

ira Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00351
+1.56%
$-- $84
Jul 11, 2026 $0.0035
+1.49%
$-- $139
Jul 10, 2026 $0.00344
+0.41%
$-- $199
Jul 9, 2026 $0.00335
+0.03%
$-- $148
Jul 8, 2026 $0.00333
-0.65%
$-- $93
Jul 7, 2026 $0.00342
+1.25%
$-- $173
Jul 6, 2026 $0.00347
+2.89%
$-- $343
Jul 5, 2026 $0.00334
+0.02%
$-- $347
Jul 4, 2026 $0.00337
+0.00%
$-- $351
Jul 3, 2026 $0.00326
-0.56%
$-- $249
Jul 2, 2026 $0.00323
+3.38%
$-- $255
Jun 30, 2026 $0.00293
-1.20%
$-- $168
Jun 29, 2026 $0.00302
+3.82%
$-- $76
Jun 26, 2026 $0.00285
+0.00%
$-- $65
Jun 25, 2026 $0.00285
-4.76%
$-- $24
Jun 24, 2026 $0.0029
+0.00%
$-- $37
Jun 23, 2026 $0.00305
+0.00%
$-- $23
Jun 20, 2026 $0.0032
+0.00%
$-- $56
Jun 19, 2026 $0.00287
+0.00%
$-- $46
Jun 16, 2026 $0.00301
-0.77%
$-- $162
Jun 15, 2026 $0.00308
+4.62%
$-- $244
Jun 13, 2026 $0.00283
+0.00%
$-- $103
Jun 12, 2026 $0.00282
+0.00%
$-- $56
Jun 11, 2026 $0.00283
+0.00%
$-- $49
Jun 8, 2026 $0.00282
+0.00%
$-- $43
Jun 6, 2026 $0.00259
+0.31%
$-- $251
Jun 5, 2026 $0.00272
+0.00%
$-- $65
Jun 4, 2026 $0.00286
-0.56%
$-- $2,590
Jun 3, 2026 $0.00269
+0.00%
$-- $29
Jun 2, 2026 $0.00294
+0.01%
$-- $457
Download