Defi-Ira Historical Data

ira Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.00418
+0.00%
$-- $340
Aug 20, 8 PM $0.00423
+0.00%
$-- $754
Aug 20, 5 PM $0.00456
+0.00%
$-- $1,624
Aug 20, 12 PM $0.00421
+0.00%
$-- $1,601
Aug 20, 7 AM $0.00411
-3.56%
$-- $18
Aug 20, 12 AM $0.00415
+0.00%
$-- $1,597
Aug 19, 9 PM $0.00415
+0.02%
$-- $1,543
Aug 19, 8 PM $0.004
+1.11%
$-- $1,090
Aug 19, 7 PM $0.0039
-0.62%
$-- $840
Aug 19, 3 PM $0.00388
+1.08%
$-- $454
Aug 19, 12 PM $0.00373
+0.00%
$-- $66
Aug 19, 11 AM $0.00372
+0.00%
$-- $66
Aug 19, 9 AM $0.00372
+0.00%
$-- $65
Aug 19, 3 AM $0.0037
-0.06%
$-- $70
Aug 18, 7 PM $0.00371
+0.00%
$-- $75
Aug 18, 12 PM $0.00369
+0.00%
$-- $56
Aug 18, 6 AM $0.00366
+0.00%
$-- $55
Aug 18, 5 AM $0.00367
+0.00%
$-- $53
Aug 17, 10 PM $0.00368
+0.00%
$-- $291
Aug 17, 7 PM $0.00369
+0.00%
$-- $292
Aug 17, 12 PM $0.00368
+0.00%
$-- $289
Aug 17, 11 AM $0.00368
-0.01%
$-- $288
Aug 16, 10 PM $0.00361
+0.00%
$-- $37
Aug 16, 7 PM $0.00368
+0.00%
$-- $37
Aug 16, 12 PM $0.00367
+0.00%
$-- $27
Aug 15, 7 PM $0.00367
+0.00%
$-- $52
Aug 15, 12 PM $0.00366
-0.05%
$-- $50
Aug 14, 9 PM $0.00366
+0.00%
$-- $71
Aug 14, 7 PM $0.00365
+0.00%
$-- $71
Aug 14, 12 PM $0.00365
-0.14%
$-- $50
Aug 13, 7 PM $0.00366
+0.00%
$-- $287
Aug 13, 12 PM $0.00365
+0.00%
$-- $185
Aug 13, 9 AM $0.00363
-0.03%
$-- $186
Aug 13, 8 AM $0.00364
+0.00%
$-- $84
Aug 12, 8 PM $0.00364
+0.17%
$-- $84
Aug 12, 7 PM $0.00365
+0.00%
$-- $101
Aug 12, 6 PM $0.00365
+0.00%
$-- $101
Aug 12, 12 PM $0.0037
+0.02%
$-- $98
Aug 12, 8 AM $0.00365
+0.00%
$-- $61
Aug 11, 8 PM $0.00363
+0.00%
$-- $50
Aug 11, 7 PM $0.0036
+0.00%
$-- $50
Aug 11, 12 PM $0.00365
+0.00%
$-- $145
Aug 11, 5 AM $0.00361
+0.00%
$-- $161
Aug 10, 11 PM $0.00361
+0.00%
$-- $154
Aug 10, 7 PM $0.00361
+0.00%
$-- $155
Aug 10, 12 PM $0.0037
+0.00%
$-- $194
Aug 10, 8 AM $0.00369
+0.00%
$-- $224
Aug 10, 2 AM $0.00368
+0.00%
$-- $222
Aug 9, 7 PM $0.00368
+0.00%
$-- $224
Aug 9, 12 PM $0.00368
+0.00%
$-- $121