Defi-Ira Historical Data

ira Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.00366
+0.00%
$-- $73
Aug 9, 1 AM $0.00365
+0.00%
$-- $75
Aug 9, 12 AM $0.00365
+0.01%
$-- $74
Aug 8, 7 PM $0.00365
+0.00%
$-- $72
Aug 8, 3 PM $0.00366
+0.00%
$-- $67
Aug 8, 12 PM $0.00365
+0.00%
$-- $60
Aug 8, 5 AM $0.00363
+0.00%
$-- $84
Aug 8, 2 AM $0.00363
+0.00%
$-- $83
Aug 7, 7 PM $0.00362
+0.00%
$-- $83
Aug 7, 12 PM $0.00366
+0.87%
$-- $85
Aug 7, 11 AM $0.00362
+0.00%
$-- $64
Aug 7, 12 AM $0.00359
-0.17%
$-- $64
Aug 6, 7 PM $0.0036
+0.00%
$-- $64
Aug 6, 5 PM $0.00361
+0.00%
$-- $61
Aug 6, 12 PM $0.0036
-0.09%
$-- $121
Aug 6, 5 AM $0.0036
+0.00%
$-- $1,221
Aug 5, 7 PM $0.00361
+0.00%
$-- $1,345
Aug 5, 1 PM $0.00352
+0.00%
$-- $1,434
Aug 5, 12 PM $0.00354
+0.83%
$-- $1,389
Aug 5, 9 AM $0.00348
+0.00%
$-- $297
Aug 5, 5 AM $0.00363
-0.01%
$-- $295
Aug 5, 4 AM $0.00363
-0.01%
$-- $294
Aug 5, 12 AM $0.00363
+0.00%
$-- $283
Aug 4, 8 PM $0.00365
+0.00%
$-- $180
Aug 4, 7 PM $0.00366
+0.00%
$-- $180
Aug 4, 6 PM $0.00366
+0.30%
$-- $140
Aug 4, 5 PM $0.00364
-0.14%
$-- $78
Aug 4, 4 PM $0.00364
+0.00%
$-- $196
Aug 4, 12 PM $0.00363
+0.00%
$-- $443
Aug 4, 5 AM $0.00362
+0.00%
$-- $442
Aug 3, 7 PM $0.00362
+0.00%
$-- $443
Aug 3, 5 PM $0.00362
+0.00%
$-- $295
Aug 3, 1 PM $0.0036
+0.00%
$-- $293
Aug 3, 12 PM $0.0036
+0.00%
$-- $64
Aug 2, 9 PM $0.00341
+0.00%
$-- $65
Aug 2, 7 PM $0.00362
+0.02%
$-- $63
Aug 2, 3 PM $0.00358
+0.00%
$-- $69
Aug 2, 12 PM $0.00358
-0.10%
$-- $71
Aug 1, 7 PM $0.00354
+0.00%
$-- $213
Aug 1, 4 PM $0.0036
+0.00%
$-- $190
Aug 1, 1 PM $0.0036
+0.00%
$-- $215
Aug 1, 12 PM $0.00359
+0.00%
$-- $214
Aug 1, 10 AM $0.00356
+0.07%
$-- $103
Jul 31, 7 PM $0.00358
+0.00%
$-- $101
Jul 31, 5 PM $0.00357
+0.30%
$-- $101
Jul 31, 4 PM $0.00356
+0.00%
$-- $75
Jul 31, 12 PM $0.00358
-0.32%
$-- $73
Jul 30, 7 PM $0.00364
+0.00%
$-- $81
Jul 30, 4 PM $0.00366
+0.02%
$-- $81
Jul 30, 12 PM $0.00366
-0.01%
$-- $88