Defi-Ira Historical Data

ira Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.00365
+0.00%
$-- $42
Jul 30, 2 AM $0.00364
+0.00%
$-- $36
Jul 29, 7 PM $0.00365
+0.00%
$-- $36
Jul 29, 12 PM $0.00362
-0.39%
$-- $82
Jul 29, 3 AM $0.00361
-0.23%
$-- $62
Jul 28, 7 PM $0.00363
+0.00%
$-- $70
Jul 28, 5 PM $0.00363
+0.00%
$-- $68
Jul 28, 12 PM $0.00357
+0.00%
$-- $19
Jul 27, 7 PM $0.00369
+0.53%
$-- $193
Jul 27, 12 PM $0.00371
+0.00%
$-- $76
Jul 27, 2 AM $0.00366
+0.00%
$-- $60
Jul 26, 7 PM $0.0036
-0.11%
$-- $58
Jul 26, 12 PM $0.00355
+0.00%
$-- $26
Jul 26, 8 AM $0.00353
+0.00%
$-- $19
Jul 26, 4 AM $0.00353
-0.09%
$-- $19
Jul 26, 2 AM $0.00353
+0.00%
$-- $18
Jul 25, 7 PM $0.00352
+0.00%
$-- $24
Jul 25, 2 PM $0.00351
+0.11%
$-- $24
Jul 25, 12 PM $0.00349
+0.00%
$-- $48
Jul 25, 1 AM $0.00349
+0.00%
$-- $48
Jul 24, 10 PM $0.00349
+0.00%
$-- $52
Jul 24, 7 PM $0.00349
+0.00%
$-- $52
Jul 24, 12 PM $0.00353
+0.12%
$-- $28
Jul 24, 12 AM $0.0035
+0.00%
$-- $22
Jul 23, 7 PM $0.00352
+0.00%
$-- $23
Jul 23, 6 PM $0.00351
+0.00%
$-- $23
Jul 23, 12 PM $0.0036
+0.00%
$-- $34
Jul 22, 7 PM $0.0036
-0.20%
$-- $39
Jul 22, 12 PM $0.0036
+0.00%
$-- $31
Jul 22, 12 AM $0.00362
+0.00%
$-- $27
Jul 21, 7 PM $0.00358
+0.00%
$-- $30
Jul 21, 12 PM $0.00361
+0.00%
$-- $55
Jul 20, 9 PM $0.00355
+0.00%
$-- $934
Jul 20, 8 PM $0.00354
+0.00%
$-- $930
Jul 20, 7 PM $0.00354
+0.00%
$-- $931
Jul 20, 4 PM $0.00354
+0.00%
$-- $932
Jul 20, 12 PM $0.00352
+0.00%
$-- $927
Jul 20, 4 AM $0.00349
-3.66%
$-- $324
Jul 19, 9 PM $0.0036
+0.00%
$-- $289
Jul 19, 7 PM $0.0036
+0.00%
$-- $289
Jul 19, 12 PM $0.00362
+0.00%
$-- $307
Jul 19, 10 AM $0.00361
+0.00%
$-- $67
Jul 18, 7 PM $0.00362
+0.00%
$-- $86
Jul 18, 12 PM $0.0036
+0.00%
$-- $95
Jul 18, 3 AM $0.00359
+0.00%
$-- $120
Jul 17, 7 PM $0.00359
-0.21%
$-- $105
Jul 17, 12 PM $0.00358
+0.00%
$-- $58
Jul 17, 11 AM $0.00357
+0.00%
$-- $33
Jul 17, 1 AM $0.00354
+0.00%
$-- $82
Jul 17, 12 AM $0.00361
+0.00%
$-- $50