Defi-Ira Historical Data

ira Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00364
+0.00%
$-- $51
Jul 16, 12 PM $0.00364
-0.15%
$-- $79
Jul 16, 2 AM $0.00379
+1.98%
$-- $76
Jul 15, 8 PM $0.00372
+0.00%
$-- $58
Jul 15, 7 PM $0.00373
+0.00%
$-- $58
Jul 15, 1 PM $0.00374
+0.00%
$-- $88
Jul 15, 12 PM $0.00372
+1.87%
$-- $106
Jul 15, 11 AM $0.00364
+0.00%
$-- $397
Jul 14, 7 PM $0.00363
+0.00%
$-- $425
Jul 14, 3 PM $0.00364
+0.00%
$-- $423
Jul 14, 1 PM $0.00364
+0.93%
$-- $410
Jul 14, 12 PM $0.00359
+2.51%
$-- $347
Jul 14, 1 AM $0.00345
+0.00%
$-- $89
Jul 13, 7 PM $0.00342
+0.27%
$-- $101
Jul 13, 12 PM $0.00344
+0.00%
$-- $93
Jul 13, 12 AM $0.00351
+0.00%
$-- $79
Jul 12, 7 PM $0.00351
+0.00%
$-- $84
Jul 12, 1 PM $0.00348
+0.00%
$-- $149
Jul 12, 12 PM $0.00347
-0.02%
$-- $148
Jul 12, 10 AM $0.00346
+0.00%
$-- $141
Jul 11, 7 PM $0.0035
-0.07%
$-- $139
Jul 11, 4 PM $0.00349
+0.00%
$-- $126
Jul 11, 3 PM $0.00349
+0.00%
$-- $111
Jul 11, 2 PM $0.00349
+0.00%
$-- $99
Jul 11, 1 PM $0.00347
+0.00%
$-- $79
Jul 11, 12 PM $0.00347
+0.00%
$-- $167
Jul 11, 4 AM $0.00345
+0.00%
$-- $200
Jul 10, 7 PM $0.00344
+0.17%
$-- $199
Jul 10, 3 PM $0.00345
+0.49%
$-- $202
Jul 10, 2 PM $0.00346
+0.00%
$-- $285
Jul 10, 1 PM $0.00347
+0.00%
$-- $281
Jul 10, 12 PM $0.00346
+0.00%
$-- $184
Jul 10, 11 AM $0.00344
+0.00%
$-- $159
Jul 10, 10 AM $0.00343
+0.00%
$-- $153
Jul 10, 9 AM $0.00342
+0.00%
$-- $149
Jul 9, 7 PM $0.00335
+0.00%
$-- $148
Jul 9, 5 PM $0.00333
+0.08%
$-- $147
Jul 9, 2 PM $0.00333
-0.02%
$-- $106
Jul 9, 12 PM $0.00335
+0.00%
$-- $90
Jul 8, 8 PM $0.00333
+0.00%
$-- $93
Jul 8, 7 PM $0.00333
+0.00%
$-- $93
Jul 8, 4 PM $0.00331
+0.13%
$-- $90
Jul 8, 12 PM $0.00335
+0.19%
$-- $119
Jul 8, 4 AM $0.00336
+0.17%
$-- $173
Jul 8, 2 AM $0.00335
+0.00%
$-- $167
Jul 7, 7 PM $0.00342
+0.00%
$-- $173
Jul 7, 5 PM $0.00345
+0.00%
$-- $148
Jul 7, 2 PM $0.00338
+0.00%
$-- $127
Jul 7, 12 PM $0.00343
+0.49%
$-- $126
Jul 7, 11 AM $0.0034
-0.18%
$-- $242