Defi-Ira Historical Data

ira Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.00338
+0.04%
$-- $240
Jul 7, 4 AM $0.00337
-0.15%
$-- $239
Jul 6, 10 PM $0.00347
+0.00%
$-- $343
Jul 6, 7 PM $0.00343
+0.00%
$-- $340
Jul 6, 3 PM $0.00337
+0.00%
$-- $313
Jul 6, 12 PM $0.00337
+0.00%
$-- $161
Jul 5, 3 AM $0.00334
+0.02%
$-- $347
Jul 4, 3 PM $0.00337
+0.00%
$-- $351
Jul 3, 7 PM $0.00326
+0.00%
$-- $249
Jul 3, 12 PM $0.00329
+0.22%
$-- $205
Jul 2, 2 PM $0.00323
+0.17%
$-- $255
Jul 2, 1 PM $0.0032
+2.06%
$-- $240
Jul 2, 12 PM $0.00313
+0.17%
$-- $167
Jun 30, 1 PM $0.00293
-0.02%
$-- $168
Jun 30, 12 PM $0.00296
+0.00%
$-- $165
Jun 29, 10 PM $0.00302
-0.06%
$-- $76
Jun 29, 8 PM $0.00303
+0.00%
$-- $59
Jun 29, 12 PM $0.00294
+0.00%
$-- $89
Jun 29, 1 AM $0.00291
+0.00%
$-- $78
Jun 29, 12 AM $0.00291
+0.10%
$-- $72
Jun 26, 12 PM $0.00285
+0.00%
$-- $65
Jun 25, 2 PM $0.00285
+0.00%
$-- $24
Jun 25, 12 AM $0.003
+0.00%
$-- $31
Jun 24, 7 PM $0.0029
+0.00%
$-- $37
Jun 23, 7 PM $0.00305
+0.00%
$-- $23
Jun 20, 8 PM $0.0032
+0.00%
$-- $56
Jun 19, 12 PM $0.00287
+0.00%
$-- $46
Jun 16, 7 PM $0.00301
+0.00%
$-- $162
Jun 16, 6 PM $0.00301
+0.00%
$-- $43
Jun 16, 2 PM $0.00301
+0.00%
$-- $67
Jun 16, 12 PM $0.00304
+0.00%
$-- $93
Jun 15, 3 PM $0.00308
+0.33%
$-- $244
Jun 15, 1 PM $0.00305
+0.00%
$-- $218
Jun 15, 12 PM $0.00294
+0.00%
$-- $289
Jun 13, 12 PM $0.00283
+0.00%
$-- $103
Jun 12, 12 PM $0.00282
+0.00%
$-- $56
Jun 11, 7 PM $0.00283
+0.00%
$-- $49
Jun 8, 7 PM $0.00282
+0.00%
$-- $43
Jun 6, 7 PM $0.00259
+0.31%
$-- $251
Jun 5, 12 PM $0.00272
+0.00%
$-- $65
Jun 4, 8 AM $0.00286
-0.56%
$-- $2,590
Jun 3, 11 PM $0.00269
+0.00%
$-- $29
Jun 2, 1 PM $0.00294
+0.00%
$-- $457
Jun 2, 12 PM $0.00294
+0.00%
$-- $449
Download